635.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 645.00 | 635.00 | 640.00 | 1,144.4K |
| 09:05 | 640.00 | 640.00 | 635.00 | 640.00 | 2,459.7K |
| 09:10 | 640.00 | 650.00 | 635.00 | 650.00 | 803.5K |
| 09:15 | 650.00 | 655.00 | 650.00 | 650.00 | 1,548.2K |
| 09:20 | 655.00 | 655.00 | 650.00 | 650.00 | 1,697.7K |
| 09:25 | 650.00 | 655.00 | 645.00 | 650.00 | 1,249.1K |
| 09:30 | 650.00 | 655.00 | 645.00 | 655.00 | 450.2K |
| 09:35 | 655.00 | 655.00 | 650.00 | 650.00 | 471.4K |
| 09:40 | 650.00 | 655.00 | 650.00 | 650.00 | 88.0K |
| 09:45 | 650.00 | 650.00 | 650.00 | 650.00 | 18.6K |
| 09:50 | 650.00 | 650.00 | 645.00 | 645.00 | 56.4K |
| 09:55 | 650.00 | 650.00 | 645.00 | 650.00 | 116.1K |
| 10:00 | 655.00 | 655.00 | 650.00 | 650.00 | 6.4K |
| 10:05 | 650.00 | 650.00 | 645.00 | 650.00 | 125.5K |
| 10:10 | 650.00 | 650.00 | 650.00 | 650.00 | 1.8K |
| 10:15 | 650.00 | 650.00 | 650.00 | 650.00 | 10.7K |
| 10:20 | 650.00 | 650.00 | 645.00 | 650.00 | 184.3K |
| 10:25 | 650.00 | 650.00 | 645.00 | 650.00 | 9.1K |
| 10:30 | 650.00 | 650.00 | 650.00 | 650.00 | 3.9K |
| 10:35 | 650.00 | 650.00 | 645.00 | 645.00 | 104.2K |
| 10:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 10:45 | 650.00 | 650.00 | 645.00 | 645.00 | 21.3K |
| 10:50 | 650.00 | 650.00 | 645.00 | 650.00 | 985.4K |
| 10:55 | 645.00 | 650.00 | 645.00 | 645.00 | 1,347.8K |
| 11:00 | 645.00 | 650.00 | 645.00 | 650.00 | 1.2K |
| 11:05 | 645.00 | 645.00 | 645.00 | 645.00 | 354.9K |
| 11:10 | 645.00 | 645.00 | 645.00 | 645.00 | 1,488.8K |
| 11:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 11:20 | 645.00 | 650.00 | 645.00 | 645.00 | 361.3K |
| 11:25 | 645.00 | 650.00 | 645.00 | 645.00 | 721.7K |
| 11:30 | 645.00 | 650.00 | 645.00 | 645.00 | 891.4K |
| 11:35 | 645.00 | 645.00 | 640.00 | 640.00 | 444.6K |
| 11:40 | 645.00 | 650.00 | 645.00 | 650.00 | 2.2K |
| 11:45 | 640.00 | 650.00 | 640.00 | 650.00 | 97.8K |
| 11:50 | 645.00 | 650.00 | 640.00 | 640.00 | 139.1K |
| 11:55 | 645.00 | 650.00 | 640.00 | 640.00 | 139.8K |
| 13:30 | 645.00 | 650.00 | 645.00 | 650.00 | 205.3K |
| 13:35 | 650.00 | 650.00 | 650.00 | 650.00 | 79.5K |
| 13:40 | 650.00 | 650.00 | 645.00 | 645.00 | 31.5K |
| 13:45 | 650.00 | 650.00 | 650.00 | 650.00 | 63.1K |
| 13:50 | 650.00 | 650.00 | 645.00 | 645.00 | 70.3K |
| 13:55 | 645.00 | 650.00 | 645.00 | 650.00 | 483.6K |
| 14:00 | 650.00 | 650.00 | 645.00 | 645.00 | 468.3K |
| 14:05 | 650.00 | 650.00 | 645.00 | 645.00 | 402.3K |
| 14:10 | 650.00 | 650.00 | 645.00 | 645.00 | 36.2K |
| 14:15 | 645.00 | 645.00 | 640.00 | 645.00 | 113.0K |
| 14:20 | 645.00 | 645.00 | 640.00 | 640.00 | 3.0K |
| 14:25 | 645.00 | 645.00 | 640.00 | 645.00 | 270.2K |
| 14:30 | 640.00 | 645.00 | 640.00 | 645.00 | 155.1K |
| 14:35 | 645.00 | 645.00 | 640.00 | 645.00 | 1,524.9K |
| 14:40 | 645.00 | 645.00 | 645.00 | 645.00 | 3.2K |
| 14:45 | 645.00 | 645.00 | 640.00 | 645.00 | 43.5K |
| 14:50 | 645.00 | 645.00 | 645.00 | 645.00 | 9.1K |
| 14:55 | 645.00 | 645.00 | 645.00 | 645.00 | 3.2K |
| 15:00 | 640.00 | 645.00 | 640.00 | 645.00 | 141.1K |
| 15:05 | 640.00 | 645.00 | 640.00 | 640.00 | 35.8K |
| 15:10 | 640.00 | 640.00 | 635.00 | 635.00 | 167.1K |
| 15:15 | 640.00 | 640.00 | 635.00 | 640.00 | 34.6K |
| 15:20 | 640.00 | 640.00 | 635.00 | 640.00 | 213.4K |
| 15:25 | 640.00 | 640.00 | 635.00 | 640.00 | 17.4K |
| 15:30 | 640.00 | 640.00 | 635.00 | 640.00 | 110.0K |
| 15:35 | 640.00 | 640.00 | 635.00 | 640.00 | 117.9K |
| 15:40 | 635.00 | 640.00 | 635.00 | 640.00 | 120.8K |
| 15:45 | 640.00 | 640.00 | 635.00 | 640.00 | 162.7K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 512.7K |
| 16:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.8K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 5.4K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |