635.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 645.00 | 645.00 | 314.6K |
| 09:05 | 645.00 | 645.00 | 635.00 | 640.00 | 145.0K |
| 09:10 | 640.00 | 645.00 | 635.00 | 640.00 | 158.9K |
| 09:15 | 640.00 | 640.00 | 635.00 | 640.00 | 128.5K |
| 09:20 | 640.00 | 640.00 | 635.00 | 640.00 | 44.8K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 45.3K |
| 09:30 | 635.00 | 640.00 | 635.00 | 640.00 | 30.4K |
| 09:35 | 640.00 | 645.00 | 640.00 | 645.00 | 645.4K |
| 09:40 | 645.00 | 645.00 | 640.00 | 640.00 | 357.9K |
| 09:45 | 645.00 | 645.00 | 645.00 | 645.00 | 31.1K |
| 09:50 | 645.00 | 645.00 | 640.00 | 645.00 | 205.6K |
| 09:55 | 645.00 | 645.00 | 640.00 | 645.00 | 788.7K |
| 10:00 | 645.00 | 645.00 | 640.00 | 645.00 | 2,484.6K |
| 10:05 | 650.00 | 655.00 | 650.00 | 655.00 | 1,222.3K |
| 10:10 | 655.00 | 655.00 | 650.00 | 655.00 | 932.6K |
| 10:15 | 650.00 | 655.00 | 650.00 | 655.00 | 1,300.6K |
| 10:20 | 655.00 | 655.00 | 650.00 | 650.00 | 575.9K |
| 10:25 | 650.00 | 650.00 | 645.00 | 650.00 | 19.3K |
| 10:30 | 650.00 | 650.00 | 645.00 | 645.00 | 1,025.1K |
| 10:35 | 650.00 | 650.00 | 645.00 | 650.00 | 1,930.3K |
| 10:40 | 645.00 | 650.00 | 645.00 | 645.00 | 3,141.5K |
| 10:45 | 650.00 | 650.00 | 645.00 | 650.00 | 301.9K |
| 10:50 | 645.00 | 650.00 | 645.00 | 650.00 | 26.4K |
| 10:55 | 650.00 | 650.00 | 645.00 | 645.00 | 212.6K |
| 11:00 | 645.00 | 650.00 | 645.00 | 645.00 | 45.1K |
| 11:05 | 645.00 | 650.00 | 645.00 | 650.00 | 35.6K |
| 11:10 | 650.00 | 650.00 | 645.00 | 645.00 | 36.1K |
| 11:15 | 650.00 | 650.00 | 645.00 | 645.00 | 36.2K |
| 11:20 | 645.00 | 645.00 | 645.00 | 645.00 | 36.1K |
| 11:25 | 645.00 | 650.00 | 645.00 | 645.00 | 58.7K |
| 14:00 | 645.00 | 655.00 | 645.00 | 655.00 | 1,042.7K |
| 14:05 | 650.00 | 655.00 | 650.00 | 650.00 | 1,681.9K |
| 14:10 | 650.00 | 655.00 | 650.00 | 655.00 | 2,249.2K |
| 14:15 | 655.00 | 660.00 | 650.00 | 660.00 | 1,737.6K |
| 14:20 | 660.00 | 660.00 | 655.00 | 655.00 | 2,815.8K |
| 14:25 | 655.00 | 660.00 | 655.00 | 655.00 | 1,575.1K |
| 14:30 | 655.00 | 660.00 | 655.00 | 655.00 | 147.1K |
| 14:35 | 655.00 | 660.00 | 655.00 | 655.00 | 379.2K |
| 14:40 | 660.00 | 660.00 | 655.00 | 655.00 | 2,345.7K |
| 14:45 | 660.00 | 660.00 | 655.00 | 655.00 | 2,053.0K |
| 14:50 | 655.00 | 660.00 | 655.00 | 660.00 | 294.0K |
| 14:55 | 655.00 | 660.00 | 655.00 | 660.00 | 10.6K |
| 15:00 | 655.00 | 660.00 | 655.00 | 660.00 | 57.9K |
| 15:05 | 655.00 | 660.00 | 655.00 | 660.00 | 101.8K |
| 15:10 | 660.00 | 660.00 | 655.00 | 655.00 | 37.6K |
| 15:15 | 655.00 | 660.00 | 655.00 | 655.00 | 176.1K |
| 15:20 | 655.00 | 655.00 | 655.00 | 655.00 | 54.6K |
| 15:25 | 660.00 | 660.00 | 655.00 | 660.00 | 80.5K |
| 15:30 | 655.00 | 660.00 | 655.00 | 655.00 | 158.4K |
| 15:35 | 655.00 | 660.00 | 655.00 | 655.00 | 61.0K |
| 15:40 | 655.00 | 660.00 | 655.00 | 655.00 | 130.8K |
| 15:45 | 655.00 | 660.00 | 655.00 | 655.00 | 101.3K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 324.4K |
| 16:05 | 660.00 | 660.00 | 660.00 | 660.00 | 13.6K |
| 16:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |