635.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 670.00 | 660.00 | 670.00 | 934.9K |
| 09:05 | 670.00 | 680.00 | 670.00 | 675.00 | 1,225.3K |
| 09:10 | 675.00 | 680.00 | 670.00 | 675.00 | 1,649.2K |
| 09:15 | 675.00 | 680.00 | 670.00 | 680.00 | 683.3K |
| 09:20 | 680.00 | 680.00 | 675.00 | 680.00 | 1,816.8K |
| 09:25 | 680.00 | 685.00 | 675.00 | 675.00 | 2,129.8K |
| 09:30 | 675.00 | 675.00 | 670.00 | 675.00 | 508.1K |
| 09:35 | 675.00 | 675.00 | 670.00 | 675.00 | 143.5K |
| 09:40 | 675.00 | 675.00 | 670.00 | 675.00 | 109.0K |
| 09:45 | 670.00 | 675.00 | 670.00 | 675.00 | 33.7K |
| 09:50 | 675.00 | 675.00 | 670.00 | 675.00 | 111.5K |
| 09:55 | 675.00 | 675.00 | 670.00 | 675.00 | 26.0K |
| 10:00 | 675.00 | 680.00 | 675.00 | 680.00 | 1,981.0K |
| 10:05 | 675.00 | 680.00 | 675.00 | 675.00 | 1,876.9K |
| 10:10 | 680.00 | 680.00 | 675.00 | 675.00 | 1,985.4K |
| 10:15 | 675.00 | 680.00 | 675.00 | 680.00 | 375.6K |
| 10:20 | 680.00 | 680.00 | 675.00 | 680.00 | 124.1K |
| 10:25 | 680.00 | 680.00 | 680.00 | 680.00 | 49.9K |
| 10:30 | 680.00 | 680.00 | 675.00 | 680.00 | 149.1K |
| 10:35 | 680.00 | 680.00 | 675.00 | 680.00 | 68.3K |
| 10:40 | 680.00 | 680.00 | 675.00 | 680.00 | 37.1K |
| 10:45 | 680.00 | 680.00 | 675.00 | 680.00 | 136.9K |
| 10:50 | 680.00 | 680.00 | 675.00 | 680.00 | 49.7K |
| 10:55 | 680.00 | 680.00 | 675.00 | 675.00 | 9.1K |
| 11:00 | 675.00 | 675.00 | 675.00 | 675.00 | 213.9K |
| 11:05 | 680.00 | 680.00 | 680.00 | 680.00 | 1.6K |
| 11:10 | 675.00 | 680.00 | 675.00 | 680.00 | 41.0K |
| 11:15 | 680.00 | 680.00 | 675.00 | 680.00 | 10.9K |
| 11:20 | 680.00 | 680.00 | 675.00 | 680.00 | 26.8K |
| 11:25 | 680.00 | 685.00 | 675.00 | 680.00 | 933.8K |
| 11:30 | 680.00 | 680.00 | 680.00 | 680.00 | 90.0K |
| 11:35 | 680.00 | 680.00 | 675.00 | 680.00 | 82.8K |
| 11:40 | 680.00 | 685.00 | 680.00 | 685.00 | 252.2K |
| 11:45 | 685.00 | 685.00 | 680.00 | 680.00 | 344.8K |
| 11:50 | 680.00 | 680.00 | 680.00 | 680.00 | 265.4K |
| 11:55 | 680.00 | 680.00 | 680.00 | 680.00 | 34.9K |
| 13:30 | 680.00 | 685.00 | 680.00 | 680.00 | 136.4K |
| 13:35 | 680.00 | 685.00 | 680.00 | 685.00 | 11.4K |
| 13:40 | 680.00 | 685.00 | 680.00 | 680.00 | 22.4K |
| 13:45 | 680.00 | 685.00 | 680.00 | 685.00 | 112.6K |
| 13:50 | 685.00 | 685.00 | 680.00 | 680.00 | 15.4K |
| 13:55 | 680.00 | 685.00 | 680.00 | 685.00 | 30.1K |
| 14:00 | 685.00 | 685.00 | 680.00 | 680.00 | 90.0K |
| 14:05 | 685.00 | 685.00 | 680.00 | 680.00 | 110.9K |
| 14:10 | 680.00 | 680.00 | 680.00 | 680.00 | 55.8K |
| 14:15 | 680.00 | 680.00 | 675.00 | 680.00 | 65.6K |
| 14:20 | 680.00 | 680.00 | 675.00 | 675.00 | 3.9K |
| 14:25 | 680.00 | 680.00 | 670.00 | 675.00 | 1,872.3K |
| 14:30 | 675.00 | 675.00 | 670.00 | 675.00 | 601.9K |
| 14:35 | 675.00 | 675.00 | 670.00 | 670.00 | 1,361.7K |
| 14:40 | 675.00 | 675.00 | 670.00 | 670.00 | 117.1K |
| 14:45 | 675.00 | 675.00 | 670.00 | 670.00 | 137.6K |
| 14:50 | 675.00 | 675.00 | 675.00 | 675.00 | 331.9K |
| 14:55 | 675.00 | 675.00 | 670.00 | 670.00 | 605.3K |
| 15:00 | 670.00 | 670.00 | 670.00 | 670.00 | 1.6K |
| 15:05 | 675.00 | 675.00 | 670.00 | 675.00 | 774.8K |
| 15:10 | 675.00 | 675.00 | 670.00 | 670.00 | 649.2K |
| 15:15 | 670.00 | 675.00 | 670.00 | 670.00 | 34.4K |
| 15:20 | 670.00 | 675.00 | 670.00 | 670.00 | 149.4K |
| 15:25 | 675.00 | 675.00 | 670.00 | 670.00 | 0.3K |
| 15:30 | 670.00 | 670.00 | 670.00 | 670.00 | 35.1K |
| 15:35 | 675.00 | 675.00 | 670.00 | 670.00 | 2.0K |
| 15:40 | 670.00 | 670.00 | 670.00 | 670.00 | 16.0K |
| 15:45 | 675.00 | 675.00 | 670.00 | 670.00 | 43.9K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 21.7K |
| 16:05 | 670.00 | 670.00 | 670.00 | 670.00 | 10.2K |
| 16:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |