635.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 675.00 | 670.00 | 670.00 | 18.8K |
| 09:05 | 670.00 | 675.00 | 670.00 | 675.00 | 1.1K |
| 09:10 | 675.00 | 675.00 | 670.00 | 670.00 | 48.5K |
| 09:15 | 670.00 | 675.00 | 670.00 | 675.00 | 214.3K |
| 09:20 | 675.00 | 675.00 | 670.00 | 675.00 | 864.5K |
| 09:25 | 675.00 | 675.00 | 670.00 | 675.00 | 690.3K |
| 09:30 | 675.00 | 675.00 | 665.00 | 665.00 | 1,391.5K |
| 09:35 | 675.00 | 675.00 | 670.00 | 670.00 | 302.3K |
| 09:40 | 675.00 | 680.00 | 675.00 | 680.00 | 487.3K |
| 09:45 | 680.00 | 680.00 | 670.00 | 675.00 | 782.2K |
| 09:50 | 675.00 | 680.00 | 670.00 | 670.00 | 64.0K |
| 09:55 | 670.00 | 675.00 | 670.00 | 670.00 | 1,048.3K |
| 10:00 | 675.00 | 675.00 | 670.00 | 675.00 | 2,330.5K |
| 10:05 | 675.00 | 680.00 | 670.00 | 675.00 | 1,350.0K |
| 10:10 | 670.00 | 670.00 | 670.00 | 670.00 | 20.5K |
| 10:15 | 670.00 | 670.00 | 670.00 | 670.00 | 0.7K |
| 10:25 | 675.00 | 675.00 | 675.00 | 675.00 | 2.5K |
| 10:30 | 675.00 | 680.00 | 675.00 | 675.00 | 222.0K |
| 10:35 | 675.00 | 675.00 | 670.00 | 675.00 | 650.6K |
| 10:40 | 670.00 | 675.00 | 670.00 | 675.00 | 646.5K |
| 10:45 | 675.00 | 675.00 | 670.00 | 670.00 | 506.9K |
| 10:50 | 675.00 | 675.00 | 675.00 | 675.00 | 73.2K |
| 10:55 | 675.00 | 675.00 | 675.00 | 675.00 | 4.8K |
| 11:00 | 670.00 | 670.00 | 665.00 | 670.00 | 147.1K |
| 11:05 | 675.00 | 675.00 | 670.00 | 670.00 | 167.8K |
| 11:10 | 665.00 | 665.00 | 665.00 | 665.00 | 82.2K |
| 11:15 | 665.00 | 665.00 | 665.00 | 665.00 | 22.3K |
| 11:20 | 665.00 | 670.00 | 665.00 | 670.00 | 50.3K |
| 11:25 | 670.00 | 670.00 | 670.00 | 670.00 | 1.1K |
| 14:00 | 665.00 | 665.00 | 665.00 | 665.00 | 119.9K |
| 14:10 | 670.00 | 670.00 | 665.00 | 665.00 | 12.5K |
| 14:15 | 665.00 | 665.00 | 665.00 | 665.00 | 15.6K |
| 14:20 | 670.00 | 670.00 | 665.00 | 665.00 | 8.7K |
| 14:25 | 670.00 | 670.00 | 665.00 | 670.00 | 9.3K |
| 14:30 | 665.00 | 670.00 | 665.00 | 665.00 | 10.3K |
| 14:35 | 665.00 | 665.00 | 665.00 | 665.00 | 13.3K |
| 14:40 | 665.00 | 670.00 | 665.00 | 665.00 | 20.8K |
| 14:45 | 670.00 | 670.00 | 665.00 | 665.00 | 9.5K |
| 14:50 | 665.00 | 665.00 | 665.00 | 665.00 | 13.3K |
| 14:55 | 665.00 | 665.00 | 665.00 | 665.00 | 11.3K |
| 15:00 | 665.00 | 670.00 | 665.00 | 670.00 | 3.3K |
| 15:05 | 665.00 | 670.00 | 665.00 | 670.00 | 22.0K |
| 15:10 | 670.00 | 670.00 | 670.00 | 670.00 | 1.8K |
| 15:15 | 670.00 | 670.00 | 670.00 | 670.00 | 3.5K |
| 15:20 | 670.00 | 670.00 | 670.00 | 670.00 | 5.4K |
| 15:25 | 665.00 | 670.00 | 665.00 | 670.00 | 19.2K |
| 15:30 | 670.00 | 670.00 | 665.00 | 665.00 | 19.7K |
| 15:35 | 665.00 | 665.00 | 665.00 | 665.00 | 74.3K |
| 15:40 | 665.00 | 665.00 | 665.00 | 665.00 | 572.6K |
| 15:45 | 665.00 | 665.00 | 665.00 | 665.00 | 57.1K |
| 16:00 | 665.00 | 665.00 | 665.00 | 665.00 | 277.1K |
| 16:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |