635.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 620.00 | 620.00 | 620.00 | 36.7K |
| 09:05 | 620.00 | 620.00 | 620.00 | 620.00 | 336.0K |
| 09:10 | 620.00 | 620.00 | 615.00 | 615.00 | 22.2K |
| 09:15 | 620.00 | 620.00 | 615.00 | 620.00 | 72.0K |
| 09:20 | 620.00 | 620.00 | 620.00 | 620.00 | 4.1K |
| 09:25 | 620.00 | 625.00 | 620.00 | 625.00 | 19.7K |
| 09:30 | 625.00 | 625.00 | 620.00 | 620.00 | 63.7K |
| 09:35 | 620.00 | 620.00 | 620.00 | 620.00 | 101.4K |
| 09:40 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 09:45 | 620.00 | 620.00 | 615.00 | 620.00 | 10.6K |
| 09:50 | 620.00 | 620.00 | 620.00 | 620.00 | 80.4K |
| 09:55 | 625.00 | 625.00 | 625.00 | 625.00 | 1.7K |
| 10:05 | 625.00 | 625.00 | 620.00 | 625.00 | 3.0K |
| 10:10 | 625.00 | 625.00 | 625.00 | 625.00 | 181.0K |
| 10:15 | 625.00 | 625.00 | 625.00 | 625.00 | 50.1K |
| 10:20 | 620.00 | 625.00 | 620.00 | 620.00 | 211.9K |
| 10:25 | 625.00 | 625.00 | 620.00 | 620.00 | 3.6K |
| 10:30 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 10:35 | 625.00 | 625.00 | 625.00 | 625.00 | 100.1K |
| 10:40 | 625.00 | 625.00 | 620.00 | 620.00 | 250.1K |
| 10:45 | 620.00 | 630.00 | 620.00 | 630.00 | 431.6K |
| 10:50 | 635.00 | 635.00 | 630.00 | 635.00 | 159.1K |
| 10:55 | 635.00 | 645.00 | 635.00 | 635.00 | 317.9K |
| 11:00 | 630.00 | 635.00 | 630.00 | 630.00 | 142.4K |
| 11:05 | 635.00 | 635.00 | 630.00 | 635.00 | 155.4K |
| 11:10 | 640.00 | 640.00 | 635.00 | 635.00 | 9.7K |
| 11:15 | 635.00 | 640.00 | 635.00 | 635.00 | 71.7K |
| 11:20 | 635.00 | 635.00 | 635.00 | 635.00 | 14.1K |
| 11:25 | 640.00 | 640.00 | 635.00 | 635.00 | 2.6K |
| 11:30 | 635.00 | 635.00 | 635.00 | 635.00 | 9.1K |
| 11:35 | 635.00 | 640.00 | 635.00 | 640.00 | 51.6K |
| 11:40 | 635.00 | 640.00 | 635.00 | 635.00 | 59.2K |
| 11:45 | 635.00 | 635.00 | 635.00 | 635.00 | 3.2K |
| 11:50 | 635.00 | 640.00 | 635.00 | 640.00 | 13.2K |
| 11:55 | 635.00 | 640.00 | 635.00 | 640.00 | 560.7K |
| 13:30 | 640.00 | 640.00 | 635.00 | 640.00 | 104.2K |
| 13:35 | 640.00 | 640.00 | 635.00 | 640.00 | 295.1K |
| 13:40 | 640.00 | 640.00 | 635.00 | 640.00 | 12.4K |
| 13:45 | 640.00 | 645.00 | 640.00 | 640.00 | 44.9K |
| 13:50 | 640.00 | 640.00 | 640.00 | 640.00 | 85.4K |
| 13:55 | 640.00 | 640.00 | 640.00 | 640.00 | 46.1K |
| 14:00 | 635.00 | 640.00 | 635.00 | 640.00 | 84.8K |
| 14:05 | 645.00 | 645.00 | 640.00 | 645.00 | 8.5K |
| 14:10 | 640.00 | 645.00 | 640.00 | 640.00 | 348.8K |
| 14:15 | 640.00 | 640.00 | 640.00 | 640.00 | 70.1K |
| 14:20 | 640.00 | 640.00 | 640.00 | 640.00 | 94.0K |
| 14:25 | 640.00 | 645.00 | 640.00 | 645.00 | 5.2K |
| 14:30 | 640.00 | 645.00 | 640.00 | 640.00 | 34.1K |
| 14:35 | 640.00 | 645.00 | 640.00 | 645.00 | 69.1K |
| 14:40 | 640.00 | 645.00 | 640.00 | 640.00 | 9.8K |
| 14:45 | 645.00 | 645.00 | 645.00 | 645.00 | 13.0K |
| 14:50 | 640.00 | 645.00 | 640.00 | 640.00 | 18.1K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 15.0K |
| 15:05 | 640.00 | 640.00 | 640.00 | 640.00 | 33.2K |
| 15:10 | 640.00 | 645.00 | 640.00 | 640.00 | 7.4K |
| 15:15 | 640.00 | 640.00 | 640.00 | 640.00 | 10.1K |
| 15:20 | 640.00 | 645.00 | 640.00 | 640.00 | 11.0K |
| 15:25 | 645.00 | 645.00 | 640.00 | 645.00 | 20.4K |
| 15:30 | 640.00 | 645.00 | 640.00 | 640.00 | 6.6K |
| 15:35 | 640.00 | 645.00 | 640.00 | 640.00 | 88.3K |
| 15:40 | 640.00 | 640.00 | 640.00 | 640.00 | 112.7K |
| 15:45 | 640.00 | 650.00 | 640.00 | 645.00 | 722.4K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 98.2K |
| 16:05 | 645.00 | 645.00 | 645.00 | 645.00 | 9.2K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 11.0K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |