635.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 645.00 | 640.00 | 645.00 | 9.4K |
| 09:05 | 645.00 | 645.00 | 640.00 | 640.00 | 1.6K |
| 09:10 | 645.00 | 645.00 | 635.00 | 635.00 | 96.1K |
| 09:15 | 640.00 | 640.00 | 635.00 | 635.00 | 2.7K |
| 09:20 | 640.00 | 640.00 | 635.00 | 635.00 | 35.4K |
| 09:25 | 635.00 | 640.00 | 635.00 | 640.00 | 5.0K |
| 09:30 | 640.00 | 640.00 | 635.00 | 640.00 | 13.4K |
| 09:35 | 640.00 | 640.00 | 640.00 | 640.00 | 8.0K |
| 09:40 | 640.00 | 640.00 | 635.00 | 640.00 | 21.2K |
| 09:45 | 640.00 | 640.00 | 635.00 | 635.00 | 1.5K |
| 09:50 | 635.00 | 640.00 | 635.00 | 640.00 | 229.1K |
| 09:55 | 640.00 | 645.00 | 640.00 | 645.00 | 31.7K |
| 10:00 | 640.00 | 640.00 | 640.00 | 640.00 | 4.6K |
| 10:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 10:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.9K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 2.1K |
| 10:30 | 640.00 | 645.00 | 640.00 | 645.00 | 13.6K |
| 10:35 | 640.00 | 640.00 | 640.00 | 640.00 | 35.2K |
| 10:40 | 640.00 | 640.00 | 635.00 | 635.00 | 202.2K |
| 10:45 | 635.00 | 635.00 | 635.00 | 635.00 | 15.8K |
| 10:55 | 640.00 | 640.00 | 635.00 | 635.00 | 2.9K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:05 | 635.00 | 640.00 | 635.00 | 640.00 | 0.5K |
| 11:10 | 635.00 | 635.00 | 635.00 | 635.00 | 37.5K |
| 11:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:25 | 640.00 | 640.00 | 635.00 | 640.00 | 2.6K |
| 11:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:55 | 640.00 | 640.00 | 635.00 | 640.00 | 20.0K |
| 13:30 | 640.00 | 640.00 | 635.00 | 635.00 | 9.5K |
| 13:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 13:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 13:50 | 640.00 | 640.00 | 640.00 | 640.00 | 20.5K |
| 13:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:00 | 640.00 | 640.00 | 640.00 | 640.00 | 10.0K |
| 14:05 | 640.00 | 640.00 | 640.00 | 640.00 | 4.4K |
| 14:10 | 640.00 | 640.00 | 635.00 | 635.00 | 1.1K |
| 14:15 | 635.00 | 635.00 | 635.00 | 635.00 | 2.9K |
| 14:20 | 640.00 | 640.00 | 640.00 | 640.00 | 3.3K |
| 14:25 | 635.00 | 635.00 | 635.00 | 635.00 | 136.2K |
| 14:35 | 640.00 | 640.00 | 635.00 | 635.00 | 18.0K |
| 14:40 | 635.00 | 635.00 | 635.00 | 635.00 | 99.5K |
| 14:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
| 14:55 | 635.00 | 635.00 | 635.00 | 635.00 | 14.5K |
| 15:00 | 640.00 | 640.00 | 640.00 | 640.00 | 6.3K |
| 15:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 15:15 | 635.00 | 635.00 | 635.00 | 635.00 | 24.0K |
| 15:20 | 640.00 | 640.00 | 635.00 | 635.00 | 6.9K |
| 15:25 | 640.00 | 640.00 | 640.00 | 640.00 | 200.2K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 12.0K |
| 15:35 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 15:45 | 635.00 | 645.00 | 635.00 | 640.00 | 83.4K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 5.7K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 21.1K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |