635.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 635.00 | 635.00 | 152.2K |
| 09:05 | 635.00 | 635.00 | 635.00 | 635.00 | 5.5K |
| 09:10 | 630.00 | 635.00 | 630.00 | 630.00 | 127.4K |
| 09:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 09:20 | 635.00 | 635.00 | 635.00 | 635.00 | 1.9K |
| 09:25 | 635.00 | 635.00 | 635.00 | 635.00 | 8.0K |
| 09:30 | 635.00 | 635.00 | 630.00 | 635.00 | 5.6K |
| 09:35 | 630.00 | 630.00 | 630.00 | 630.00 | 57.2K |
| 09:40 | 635.00 | 635.00 | 635.00 | 635.00 | 13.6K |
| 09:45 | 635.00 | 635.00 | 630.00 | 630.00 | 2.8K |
| 09:50 | 635.00 | 635.00 | 630.00 | 630.00 | 3.5K |
| 09:55 | 630.00 | 635.00 | 630.00 | 635.00 | 29.4K |
| 10:00 | 630.00 | 635.00 | 630.00 | 635.00 | 4.8K |
| 10:05 | 630.00 | 630.00 | 630.00 | 630.00 | 57.2K |
| 10:10 | 630.00 | 630.00 | 630.00 | 630.00 | 14.2K |
| 10:15 | 630.00 | 635.00 | 630.00 | 630.00 | 3.6K |
| 10:20 | 635.00 | 635.00 | 635.00 | 635.00 | 2.4K |
| 10:25 | 635.00 | 635.00 | 635.00 | 635.00 | 2.1K |
| 10:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:35 | 635.00 | 635.00 | 635.00 | 635.00 | 5.3K |
| 10:40 | 635.00 | 635.00 | 635.00 | 635.00 | 1.2K |
| 10:45 | 635.00 | 635.00 | 630.00 | 630.00 | 5.7K |
| 10:50 | 635.00 | 635.00 | 635.00 | 635.00 | 18.1K |
| 10:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 11:00 | 635.00 | 635.00 | 635.00 | 635.00 | 1.4K |
| 11:05 | 635.00 | 635.00 | 630.00 | 630.00 | 2.8K |
| 11:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 11:25 | 635.00 | 635.00 | 635.00 | 635.00 | 16.1K |
| 14:00 | 635.00 | 635.00 | 630.00 | 630.00 | 97.2K |
| 14:05 | 635.00 | 635.00 | 635.00 | 635.00 | 15.1K |
| 14:10 | 630.00 | 630.00 | 630.00 | 630.00 | 2.3K |
| 14:20 | 635.00 | 635.00 | 630.00 | 630.00 | 1.2K |
| 14:25 | 630.00 | 635.00 | 630.00 | 635.00 | 10.3K |
| 14:30 | 630.00 | 635.00 | 630.00 | 635.00 | 0.4K |
| 14:35 | 630.00 | 635.00 | 630.00 | 635.00 | 21.9K |
| 14:40 | 630.00 | 635.00 | 630.00 | 635.00 | 5.1K |
| 14:45 | 630.00 | 630.00 | 630.00 | 630.00 | 2.2K |
| 14:50 | 630.00 | 630.00 | 630.00 | 630.00 | 1.6K |
| 14:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:00 | 630.00 | 635.00 | 630.00 | 635.00 | 24.8K |
| 15:05 | 635.00 | 635.00 | 630.00 | 630.00 | 99.8K |
| 15:10 | 630.00 | 635.00 | 630.00 | 630.00 | 14.3K |
| 15:15 | 630.00 | 635.00 | 630.00 | 630.00 | 5.3K |
| 15:20 | 635.00 | 635.00 | 630.00 | 630.00 | 10.1K |
| 15:25 | 630.00 | 635.00 | 630.00 | 635.00 | 4.5K |
| 15:30 | 630.00 | 635.00 | 630.00 | 630.00 | 244.0K |
| 15:35 | 635.00 | 635.00 | 630.00 | 635.00 | 77.6K |
| 15:40 | 630.00 | 635.00 | 630.00 | 630.00 | 178.6K |
| 15:45 | 635.00 | 635.00 | 635.00 | 635.00 | 114.0K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 13.3K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |