시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
분봉 K선 데이터 없음
|
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
2022-12-30 |
1,229.00 |
1,230.00 |
1,219.00 |
1,219.00 |
0.0M |
2022-12-29 |
1,217.50 |
1,231.00 |
1,217.50 |
1,231.00 |
0.0M |
2022-12-28 |
1,247.00 |
1,247.00 |
1,231.00 |
1,231.00 |
0.0M |
2022-12-27 |
1,228.00 |
1,239.50 |
1,228.00 |
1,239.50 |
0.0M |
2022-12-23 |
1,225.50 |
1,237.00 |
1,208.50 |
1,237.00 |
0.0M |
2022-12-22 |
1,208.00 |
1,218.00 |
1,194.00 |
1,218.00 |
0.0M |
2022-12-21 |
1,192.50 |
1,217.50 |
1,192.50 |
1,217.50 |
0.0M |
2022-12-20 |
1,194.50 |
1,194.50 |
1,184.50 |
1,184.50 |
0.0M |
2022-12-19 |
1,191.00 |
1,191.00 |
1,185.50 |
1,185.50 |
0.0M |
2022-12-16 |
1,189.50 |
1,199.00 |
1,185.00 |
1,185.00 |
0.0M |
2022-12-15 |
1,216.50 |
1,216.50 |
1,194.00 |
1,206.00 |
0.0M |
2022-12-13 |
1,224.00 |
1,224.00 |
1,220.00 |
1,220.00 |
0.0M |
2022-12-12 |
1,223.00 |
1,223.00 |
1,222.00 |
1,222.00 |
0.0M |
2022-12-08 |
1,223.50 |
1,244.00 |
1,223.50 |
1,244.00 |
0.0M |
2022-12-07 |
1,266.50 |
1,266.50 |
1,237.50 |
1,237.50 |
0.0M |
2022-12-06 |
1,237.00 |
1,246.00 |
1,237.00 |
1,246.00 |
0.0M |
2022-12-05 |
1,278.00 |
1,278.50 |
1,240.00 |
1,243.00 |
0.0M |
2022-12-02 |
1,289.00 |
1,289.00 |
1,289.00 |
1,289.00 |
0.0M |
2022-12-01 |
1,279.50 |
1,280.00 |
1,269.50 |
1,271.00 |
0.0M |
2022-11-30 |
1,238.00 |
1,261.50 |
1,238.00 |
1,261.50 |
0.0M |
2022-11-29 |
1,255.00 |
1,255.00 |
1,254.00 |
1,254.00 |
0.0M |
2022-11-28 |
1,249.00 |
1,249.50 |
1,242.00 |
1,245.00 |
0.0M |
2022-11-24 |
1,223.50 |
1,223.50 |
1,223.50 |
1,223.50 |
0.0M |
2022-11-23 |
1,237.50 |
1,237.50 |
1,237.50 |
1,237.50 |
0.0M |
2022-11-22 |
1,240.50 |
1,244.50 |
1,240.00 |
1,240.00 |
0.0M |
2022-11-18 |
1,210.50 |
1,210.50 |
1,210.50 |
1,210.50 |
0.0M |
2022-11-17 |
1,212.50 |
1,212.50 |
1,209.00 |
1,209.00 |
0.0M |
2022-11-16 |
1,216.50 |
1,224.00 |
1,216.50 |
1,224.00 |
0.0M |
2022-11-15 |
1,236.50 |
1,236.50 |
1,216.50 |
1,218.50 |
0.0M |
2022-11-11 |
1,248.00 |
1,248.00 |
1,248.00 |
1,248.00 |
0.0M |
2022-11-10 |
1,209.00 |
1,227.00 |
1,209.00 |
1,227.00 |
0.0M |
2022-11-08 |
1,242.50 |
1,242.50 |
1,242.50 |
1,242.50 |
0.0M |
2022-11-07 |
1,208.50 |
1,236.00 |
1,208.50 |
1,236.00 |
0.0M |
2022-11-04 |
1,245.50 |
1,245.50 |
1,206.50 |
1,206.50 |
0.0M |
2022-11-03 |
1,243.00 |
1,248.00 |
1,222.00 |
1,231.00 |
0.0M |
2022-11-02 |
1,236.50 |
1,236.50 |
1,213.50 |
1,230.00 |
0.0M |
2022-11-01 |
1,225.00 |
1,226.50 |
1,225.00 |
1,226.50 |
0.0M |
2022-10-31 |
1,208.00 |
1,223.00 |
1,208.00 |
1,223.00 |
0.0M |
2022-10-28 |
1,170.00 |
1,213.00 |
1,170.00 |
1,206.50 |
0.0M |
2022-10-26 |
1,147.50 |
1,160.00 |
1,147.50 |
1,152.50 |
0.0M |
2022-10-25 |
1,156.50 |
1,156.50 |
1,145.00 |
1,152.00 |
0.0M |
2022-10-24 |
1,158.50 |
1,174.00 |
1,149.50 |
1,157.00 |
0.0M |
2022-10-21 |
1,150.00 |
1,151.00 |
1,148.50 |
1,148.50 |
0.0M |
2022-10-20 |
1,195.00 |
1,195.00 |
1,151.50 |
1,151.50 |
0.0M |
2022-10-19 |
1,180.00 |
1,183.00 |
1,180.00 |
1,183.00 |
0.0M |
2022-10-18 |
1,183.50 |
1,200.00 |
1,183.50 |
1,200.00 |
0.0M |
2022-10-17 |
1,164.00 |
1,186.50 |
1,160.00 |
1,160.00 |
0.0M |
2022-10-14 |
1,184.00 |
1,184.00 |
1,184.00 |
1,184.00 |
0.0M |
2022-10-13 |
1,145.00 |
1,186.50 |
1,143.00 |
1,186.50 |
0.0M |
2022-10-12 |
1,197.00 |
1,216.50 |
1,170.00 |
1,170.00 |
0.0M |
2022-10-11 |
1,195.00 |
1,197.00 |
1,178.00 |
1,190.00 |
0.0M |
2022-10-10 |
1,188.50 |
1,202.00 |
1,188.50 |
1,200.00 |
0.0M |
2022-10-07 |
1,176.50 |
1,189.50 |
1,158.00 |
1,189.50 |
0.0M |
2022-10-06 |
1,161.50 |
1,177.00 |
1,161.50 |
1,167.50 |
0.0M |
2022-10-05 |
1,177.50 |
1,182.50 |
1,177.50 |
1,182.50 |
0.0M |
2022-10-04 |
1,150.50 |
1,174.50 |
1,150.50 |
1,174.50 |
0.0M |
2022-10-03 |
1,097.50 |
1,129.00 |
1,092.00 |
1,129.00 |
0.0M |
2022-09-30 |
1,110.00 |
1,129.50 |
1,110.00 |
1,129.50 |
0.0M |
2022-09-29 |
1,117.00 |
1,117.00 |
1,117.00 |
1,117.00 |
0.0M |
2022-09-28 |
1,148.00 |
1,148.00 |
1,145.50 |
1,145.50 |
0.0M |
2022-09-27 |
1,129.00 |
1,130.00 |
1,118.00 |
1,118.00 |
0.0M |
2022-09-26 |
1,123.00 |
1,123.00 |
1,123.00 |
1,123.00 |
0.0M |
2022-09-23 |
1,135.50 |
1,135.50 |
1,130.00 |
1,130.00 |
0.0M |
2022-09-22 |
1,161.00 |
1,161.00 |
1,140.00 |
1,142.00 |
0.0M |
2022-09-21 |
1,192.50 |
1,192.50 |
1,165.00 |
1,165.00 |
0.0M |
2022-09-20 |
1,194.50 |
1,194.50 |
1,194.50 |
1,194.50 |
0.0M |
2022-09-19 |
1,185.00 |
1,194.00 |
1,180.00 |
1,194.00 |
0.0M |
2022-09-16 |
1,188.50 |
1,188.50 |
1,188.50 |
1,188.50 |
0.0M |
2022-09-15 |
1,203.50 |
1,203.50 |
1,191.50 |
1,191.50 |
0.0M |
2022-09-14 |
1,198.50 |
1,198.50 |
1,198.50 |
1,198.50 |
0.0M |
2022-09-13 |
1,195.50 |
1,195.50 |
1,178.00 |
1,179.50 |
0.0M |
2022-09-12 |
1,179.50 |
1,198.00 |
1,179.50 |
1,189.50 |
0.0M |
2022-09-09 |
1,213.50 |
1,213.50 |
1,201.00 |
1,201.00 |
0.0M |
2022-09-08 |
1,188.00 |
1,198.50 |
1,188.00 |
1,196.50 |
0.0M |
2022-09-07 |
1,206.00 |
1,206.00 |
1,201.00 |
1,201.00 |
0.0M |
2022-09-06 |
1,203.50 |
1,203.50 |
1,203.50 |
1,203.50 |
0.0M |
2022-09-05 |
1,207.50 |
1,207.50 |
1,207.50 |
1,207.50 |
0.0M |
2022-09-02 |
1,201.00 |
1,209.00 |
1,188.00 |
1,188.00 |
0.0M |
2022-09-01 |
1,197.50 |
1,201.00 |
1,174.00 |
1,200.00 |
0.0M |
2022-08-31 |
1,201.50 |
1,201.50 |
1,201.50 |
1,201.50 |
0.0M |
2022-08-30 |
1,210.00 |
1,210.00 |
1,200.00 |
1,200.00 |
0.0M |
2022-08-29 |
1,229.00 |
1,229.00 |
1,205.50 |
1,205.50 |
0.0M |
2022-08-26 |
1,245.00 |
1,245.00 |
1,240.50 |
1,240.50 |
0.0M |
2022-08-25 |
1,233.00 |
1,236.50 |
1,218.50 |
1,236.50 |
0.0M |
2022-08-24 |
1,212.50 |
1,227.00 |
1,212.50 |
1,227.00 |
0.0M |
2022-08-23 |
1,233.00 |
1,234.50 |
1,213.00 |
1,219.00 |
0.0M |
2022-08-22 |
1,250.50 |
1,255.50 |
1,219.00 |
1,219.00 |
0.0M |
2022-08-19 |
1,245.50 |
1,245.50 |
1,245.50 |
1,245.50 |
0.0M |
2022-08-18 |
1,251.00 |
1,256.50 |
1,251.00 |
1,256.50 |
0.0M |
2022-08-17 |
1,251.50 |
1,251.50 |
1,245.00 |
1,245.00 |
0.0M |
2022-08-16 |
1,225.50 |
1,232.50 |
1,218.00 |
1,232.50 |
0.0M |
2022-08-15 |
1,190.00 |
1,216.50 |
1,190.00 |
1,216.50 |
0.0M |
2022-08-12 |
1,187.50 |
1,187.50 |
1,187.50 |
1,187.50 |
0.0M |
2022-08-11 |
1,173.50 |
1,180.00 |
1,173.50 |
1,178.00 |
0.0M |
2022-08-10 |
1,163.50 |
1,163.50 |
1,161.50 |
1,161.50 |
0.0M |
2022-08-09 |
1,168.00 |
1,168.00 |
1,168.00 |
1,168.00 |
0.0M |
2022-08-08 |
1,150.00 |
1,176.00 |
1,146.00 |
1,168.00 |
0.0M |
2022-08-05 |
1,150.50 |
1,172.50 |
1,150.00 |
1,156.00 |
0.0M |
2022-08-04 |
1,201.00 |
1,201.00 |
1,156.00 |
1,156.00 |
0.0M |
2022-08-03 |
1,250.50 |
1,250.50 |
1,163.50 |
1,200.50 |
0.0M |
2022-08-02 |
1,253.00 |
1,253.00 |
1,253.00 |
1,253.00 |
0.0M |
2022-08-01 |
1,256.50 |
1,265.50 |
1,242.00 |
1,251.00 |
0.0M |
2022-07-29 |
1,261.50 |
1,277.50 |
1,261.50 |
1,265.00 |
0.0M |
2022-07-28 |
1,279.00 |
1,288.50 |
1,257.50 |
1,257.50 |
0.0M |
2022-07-26 |
1,263.00 |
1,280.00 |
1,263.00 |
1,280.00 |
0.0M |
2022-07-25 |
1,249.00 |
1,249.00 |
1,249.00 |
1,249.00 |
0.0M |
2022-07-22 |
1,255.00 |
1,255.00 |
1,255.00 |
1,255.00 |
0.0M |
2022-07-20 |
1,254.00 |
1,254.00 |
1,254.00 |
1,254.00 |
0.0M |
2022-07-19 |
1,238.00 |
1,239.00 |
1,238.00 |
1,239.00 |
0.0M |
2022-07-18 |
1,268.00 |
1,268.00 |
1,250.00 |
1,250.00 |
0.0M |
2022-07-14 |
1,292.00 |
1,292.00 |
1,247.00 |
1,247.00 |
0.0M |
2022-07-13 |
1,309.00 |
1,309.00 |
1,290.00 |
1,290.00 |
0.0M |
2022-07-11 |
1,280.50 |
1,280.50 |
1,280.50 |
1,280.50 |
0.0M |
2022-07-08 |
1,295.50 |
1,295.50 |
1,282.00 |
1,282.00 |
0.0M |
2022-07-07 |
1,293.00 |
1,293.00 |
1,289.00 |
1,289.00 |
0.0M |
2022-07-05 |
1,286.00 |
1,286.00 |
1,260.00 |
1,260.00 |
0.0M |
2022-07-04 |
1,266.00 |
1,266.00 |
1,266.00 |
1,266.00 |
0.0M |
2022-07-01 |
1,225.00 |
1,263.50 |
1,224.50 |
1,263.50 |
0.0M |
2022-06-30 |
1,225.00 |
1,225.00 |
1,225.00 |
1,225.00 |
0.0M |
2022-06-29 |
1,246.00 |
1,246.00 |
1,232.00 |
1,232.00 |
0.0M |
2022-06-27 |
1,225.00 |
1,225.00 |
1,220.00 |
1,220.50 |
0.0M |
2022-06-24 |
1,203.50 |
1,203.50 |
1,203.50 |
1,203.50 |
0.0M |
2022-06-23 |
1,211.50 |
1,223.50 |
1,209.50 |
1,209.50 |
0.0M |
2022-06-22 |
1,198.00 |
1,212.00 |
1,198.00 |
1,212.00 |
0.0M |
2022-06-21 |
1,255.50 |
1,255.50 |
1,228.00 |
1,228.00 |
0.0M |
2022-06-20 |
1,232.50 |
1,252.00 |
1,228.00 |
1,252.00 |
0.0M |
2022-06-17 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
2022-06-16 |
1,220.00 |
1,220.00 |
1,198.00 |
1,198.00 |
0.0M |
2022-06-15 |
1,269.50 |
1,269.50 |
1,252.00 |
1,252.00 |
0.0M |
2022-06-14 |
1,232.50 |
1,232.50 |
1,232.50 |
1,232.50 |
0.0M |
2022-06-13 |
1,263.50 |
1,263.50 |
1,241.00 |
1,251.00 |
0.0M |
2022-06-10 |
1,281.00 |
1,281.00 |
1,257.50 |
1,279.00 |
0.0M |
2022-06-09 |
1,283.50 |
1,290.00 |
1,278.00 |
1,278.00 |
0.0M |
2022-06-08 |
1,302.50 |
1,319.00 |
1,302.50 |
1,307.50 |
0.0M |
2022-06-07 |
1,302.00 |
1,303.50 |
1,302.00 |
1,303.50 |
0.0M |
2022-06-06 |
1,303.50 |
1,308.00 |
1,303.50 |
1,305.50 |
0.0M |
2022-06-02 |
1,288.00 |
1,288.00 |
1,288.00 |
1,288.00 |
0.0M |
2022-06-01 |
1,293.00 |
1,293.00 |
1,266.50 |
1,292.50 |
0.0M |
2022-05-31 |
1,317.00 |
1,317.00 |
1,288.00 |
1,288.00 |
0.0M |
2022-05-30 |
1,317.00 |
1,317.00 |
1,317.00 |
1,317.00 |
0.0M |
2022-05-27 |
1,291.50 |
1,299.50 |
1,291.50 |
1,299.50 |
0.0M |
2022-05-25 |
1,264.50 |
1,285.00 |
1,259.50 |
1,259.50 |
0.0M |
2022-05-23 |
1,275.00 |
1,275.00 |
1,256.00 |
1,258.50 |
0.0M |
2022-05-18 |
1,285.50 |
1,307.00 |
1,285.50 |
1,299.00 |
0.0M |
2022-05-17 |
1,280.00 |
1,291.50 |
1,280.00 |
1,286.50 |
0.0M |
2022-05-16 |
1,282.50 |
1,283.50 |
1,275.00 |
1,283.50 |
0.0M |
2022-05-13 |
1,237.50 |
1,269.00 |
1,237.50 |
1,269.00 |
0.0M |
2022-05-12 |
1,218.50 |
1,238.00 |
1,217.00 |
1,238.00 |
0.0M |
2022-05-11 |
1,238.00 |
1,238.00 |
1,238.00 |
1,238.00 |
0.0M |
2022-05-10 |
1,234.50 |
1,234.50 |
1,220.00 |
1,220.00 |
0.0M |
2022-05-09 |
1,241.50 |
1,253.00 |
1,224.50 |
1,228.50 |
0.0M |
2022-05-05 |
1,288.50 |
1,290.00 |
1,288.50 |
1,290.00 |
0.0M |
2022-05-03 |
1,272.50 |
1,272.50 |
1,272.50 |
1,272.50 |
0.0M |
2022-05-02 |
1,289.00 |
1,289.00 |
1,271.50 |
1,272.00 |
0.0M |
2022-04-29 |
1,326.00 |
1,326.00 |
1,308.00 |
1,308.00 |
0.0M |
2022-04-28 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
2022-04-27 |
1,335.50 |
1,335.50 |
1,335.50 |
1,335.50 |
0.0M |
2022-04-26 |
1,364.50 |
1,364.50 |
1,364.50 |
1,364.50 |
0.0M |
2022-04-25 |
1,340.50 |
1,351.00 |
1,330.50 |
1,339.00 |
0.0M |
2022-04-22 |
1,363.50 |
1,363.50 |
1,360.50 |
1,360.50 |
0.0M |
2022-04-21 |
1,390.50 |
1,394.50 |
1,387.00 |
1,387.00 |
0.0M |
2022-04-20 |
1,367.00 |
1,377.50 |
1,367.00 |
1,377.50 |
0.0M |
2022-04-19 |
1,359.00 |
1,380.00 |
1,359.00 |
1,367.50 |
0.0M |
2022-04-12 |
1,368.50 |
1,368.50 |
1,360.50 |
1,360.50 |
0.0M |
2022-04-11 |
1,365.00 |
1,367.00 |
1,365.00 |
1,367.00 |
0.0M |
2022-04-08 |
1,362.00 |
1,373.00 |
1,362.00 |
1,373.00 |
0.0M |
2022-04-07 |
1,377.00 |
1,381.50 |
1,377.00 |
1,381.50 |
0.0M |
2022-04-05 |
1,334.50 |
1,340.00 |
1,334.50 |
1,340.00 |
0.0M |
2022-04-04 |
1,361.00 |
1,361.00 |
1,361.00 |
1,361.00 |
0.0M |
2022-04-01 |
1,345.00 |
1,345.50 |
1,342.00 |
1,342.00 |
0.0M |
2022-03-30 |
1,325.00 |
1,328.00 |
1,325.00 |
1,328.00 |
0.0M |
2022-03-29 |
1,346.00 |
1,355.00 |
1,336.00 |
1,336.00 |
0.0M |
2022-03-28 |
1,378.00 |
1,378.00 |
1,360.00 |
1,360.00 |
0.0M |
2022-03-25 |
1,372.00 |
1,378.00 |
1,361.00 |
1,361.00 |
0.0M |
2022-03-24 |
1,348.00 |
1,348.00 |
1,348.00 |
1,348.00 |
0.0M |
2022-03-23 |
1,338.00 |
1,347.00 |
1,318.00 |
1,347.00 |
0.0M |
2022-03-22 |
1,325.00 |
1,325.00 |
1,308.00 |
1,319.00 |
0.0M |
2022-03-21 |
1,300.00 |
1,316.00 |
1,293.00 |
1,293.00 |
0.0M |
2022-03-18 |
1,270.00 |
1,270.00 |
1,266.00 |
1,266.00 |
0.0M |
2022-03-17 |
1,247.00 |
1,270.00 |
1,247.00 |
1,270.00 |
0.0M |
2022-03-16 |
1,269.00 |
1,269.00 |
1,257.00 |
1,257.00 |
0.0M |
2022-03-15 |
1,239.00 |
1,261.00 |
1,231.00 |
1,257.00 |
0.0M |
2022-03-14 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
2022-03-11 |
1,177.00 |
1,190.00 |
1,177.00 |
1,189.00 |
0.0M |
2022-03-10 |
1,135.00 |
1,162.00 |
1,135.00 |
1,162.00 |
0.0M |
2022-03-08 |
1,101.00 |
1,113.00 |
1,101.00 |
1,113.00 |
0.0M |
2022-03-07 |
1,138.00 |
1,141.00 |
1,138.00 |
1,141.00 |
0.0M |
2022-03-04 |
1,145.00 |
1,150.00 |
1,145.00 |
1,149.00 |
0.0M |
2022-03-02 |
1,103.00 |
1,130.00 |
1,103.00 |
1,130.00 |
0.0M |
2022-03-01 |
1,107.00 |
1,107.00 |
1,098.00 |
1,101.00 |
0.0M |
2022-02-28 |
1,097.00 |
1,097.00 |
1,096.00 |
1,096.00 |
0.0M |
2022-02-25 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0M |
2022-02-24 |
1,053.00 |
1,058.00 |
1,043.00 |
1,058.00 |
0.0M |
2022-02-23 |
1,109.00 |
1,109.00 |
1,095.00 |
1,095.00 |
0.0M |
2022-02-22 |
1,112.00 |
1,112.00 |
1,095.00 |
1,095.00 |
0.0M |
2022-02-21 |
1,096.00 |
1,096.00 |
1,096.00 |
1,096.00 |
0.0M |
2022-02-18 |
1,100.00 |
1,102.00 |
1,100.00 |
1,102.00 |
0.0M |
2022-02-17 |
1,128.00 |
1,128.00 |
1,100.00 |
1,105.00 |
0.0M |
2022-02-15 |
1,108.00 |
1,111.00 |
1,104.00 |
1,111.00 |
0.0M |
2022-02-11 |
1,088.00 |
1,088.00 |
1,088.00 |
1,088.00 |
0.0M |
2022-02-10 |
1,106.00 |
1,106.00 |
1,096.00 |
1,099.00 |
0.0M |
2022-02-09 |
1,127.00 |
1,127.00 |
1,106.00 |
1,106.00 |
0.0M |
2022-02-07 |
1,109.00 |
1,109.00 |
1,102.00 |
1,107.00 |
0.0M |
2022-02-04 |
1,096.00 |
1,100.00 |
1,096.00 |
1,100.00 |
0.0M |
2022-02-03 |
1,134.00 |
1,134.00 |
1,101.00 |
1,101.00 |
0.0M |
2022-02-01 |
1,105.00 |
1,105.00 |
1,105.00 |
1,105.00 |
0.0M |
2022-01-31 |
1,076.00 |
1,087.00 |
1,076.00 |
1,087.00 |
0.0M |
2022-01-28 |
1,072.00 |
1,076.00 |
1,049.00 |
1,076.00 |
0.0M |
2022-01-27 |
1,074.00 |
1,085.00 |
1,074.00 |
1,085.00 |
0.0M |
2022-01-26 |
1,054.00 |
1,072.00 |
1,054.00 |
1,068.00 |
0.0M |
2022-01-25 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
0.0M |
2022-01-24 |
1,074.00 |
1,078.00 |
1,041.00 |
1,041.00 |
0.0M |
2022-01-21 |
1,075.00 |
1,083.00 |
1,075.00 |
1,083.00 |
0.0M |
2022-01-20 |
1,088.00 |
1,111.00 |
1,087.00 |
1,111.00 |
0.0M |
2022-01-19 |
1,101.00 |
1,104.00 |
1,101.00 |
1,104.00 |
0.0M |
2022-01-17 |
1,109.00 |
1,109.00 |
1,109.00 |
1,109.00 |
0.0M |
2022-01-13 |
1,113.00 |
1,113.00 |
1,113.00 |
1,113.00 |
0.0M |
2022-01-12 |
1,112.00 |
1,112.00 |
1,103.00 |
1,103.00 |
0.0M |
2022-01-10 |
1,105.00 |
1,106.00 |
1,105.00 |
1,106.00 |
0.0M |
2022-01-07 |
1,105.00 |
1,105.00 |
1,100.00 |
1,100.00 |
0.0M |
2022-01-05 |
1,102.00 |
1,102.00 |
1,090.00 |
1,090.00 |
0.0M |
2022-01-04 |
1,076.00 |
1,106.00 |
1,076.00 |
1,106.00 |
0.0M |
2022-01-03 |
1,090.00 |
1,090.00 |
1,086.00 |
1,086.00 |
0.0M |