Marpai Inc (MRAI)

MRAI
🏛️ 미국 →
1.31
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 17.04 17.76 17.04 17.52 0.1M
2021-12-30 18.04 18.20 17.00 17.12 0.2M
2021-12-29 19.60 19.60 17.92 18.12 0.1M
2021-12-28 18.20 20.12 17.80 19.68 0.4M
2021-12-27 18.04 18.80 17.72 18.24 0.1M
2021-12-23 18.64 19.00 17.81 18.08 0.2M
2021-12-22 17.88 18.88 17.28 18.84 0.1M
2021-12-21 17.84 18.32 16.84 17.20 0.4M
2021-12-20 17.56 18.36 17.32 17.88 0.2M
2021-12-17 18.40 19.72 17.80 18.56 0.4M
2021-12-16 17.84 18.76 17.44 18.72 0.4M
2021-12-15 16.64 17.96 16.12 17.96 0.3M
2021-12-14 17.32 17.88 16.40 16.88 0.2M
2021-12-13 17.64 18.36 17.12 17.44 0.2M
2021-12-10 17.48 18.36 16.76 17.92 0.3M
2021-12-09 17.04 18.32 16.32 16.44 0.5M
2021-12-08 17.68 18.36 16.04 17.12 0.8M
2021-12-07 18.48 19.52 17.68 18.08 0.4M
2021-12-06 18.40 19.08 17.40 18.48 0.3M
2021-12-03 18.40 18.80 17.48 18.48 0.4M
2021-12-02 17.36 19.36 16.72 17.64 1.2M
2021-12-01 16.00 18.32 16.00 16.72 1.2M
2021-11-30 15.52 16.08 14.80 15.36 0.1M
2021-11-29 14.88 15.76 14.44 15.36 0.2M
2021-11-26 14.32 15.48 14.00 15.32 0.1M
2021-11-24 13.72 15.04 13.72 15.00 0.2M
2021-11-23 14.28 14.40 13.32 13.72 0.2M
2021-11-22 16.08 16.40 13.20 13.76 0.3M
2021-11-19 15.76 16.88 15.60 16.24 0.3M
2021-11-18 17.20 17.44 15.20 15.44 0.3M
2021-11-17 19.12 19.24 16.88 17.28 0.4M
2021-11-16 20.40 20.52 18.45 18.92 0.6M
2021-11-15 21.24 21.40 20.36 20.64 0.1M
2021-11-12 20.48 21.36 20.12 21.24 0.5M
2021-11-11 20.96 21.16 20.56 20.72 0.2M
2021-11-10 21.24 21.96 20.60 21.32 0.4M
2021-11-09 21.36 22.32 20.40 21.64 0.7M
2021-11-08 22.12 22.24 20.96 21.60 0.6M
2021-11-05 21.96 24.44 21.40 21.72 1.4M
2021-11-04 21.64 22.80 21.40 21.68 0.6M
2021-11-03 22.00 23.60 21.24 22.04 0.9M
2021-11-02 21.88 23.08 20.64 21.96 1.4M
2021-11-01 22.28 24.80 20.04 21.84 3.0M
2021-10-29 23.72 25.24 22.12 22.40 3.2M
2021-10-28 21.16 23.52 19.12 22.80 6.2M
2021-10-27 17.52 20.60 15.20 19.00 2.6M