3,624.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,630.00 | 3,645.00 | 3,629.00 | 3,643.00 | 310.4K |
| 09:05 | 3,643.00 | 3,654.00 | 3,639.00 | 3,650.00 | 81.1K |
| 09:10 | 3,650.00 | 3,663.00 | 3,643.00 | 3,661.00 | 60.9K |
| 09:15 | 3,660.00 | 3,661.00 | 3,653.00 | 3,656.00 | 74.3K |
| 09:20 | 3,657.00 | 3,657.00 | 3,648.00 | 3,651.00 | 25.7K |
| 09:25 | 3,651.00 | 3,655.00 | 3,648.00 | 3,651.00 | 33.8K |
| 09:30 | 3,652.00 | 3,652.00 | 3,635.00 | 3,637.00 | 86.4K |
| 09:35 | 3,638.00 | 3,647.00 | 3,636.00 | 3,647.00 | 20.5K |
| 09:40 | 3,648.00 | 3,660.00 | 3,648.00 | 3,656.00 | 80.3K |
| 09:45 | 3,655.00 | 3,655.00 | 3,639.00 | 3,644.00 | 51.2K |
| 09:50 | 3,642.00 | 3,644.00 | 3,637.00 | 3,644.00 | 29.9K |
| 09:55 | 3,642.00 | 3,643.00 | 3,635.00 | 3,637.00 | 47.4K |
| 10:00 | 3,638.00 | 3,646.00 | 3,636.00 | 3,646.00 | 20.7K |
| 10:05 | 3,645.00 | 3,653.00 | 3,644.00 | 3,653.00 | 33.6K |
| 10:10 | 3,652.00 | 3,658.00 | 3,648.00 | 3,648.00 | 27.4K |
| 10:15 | 3,649.00 | 3,651.00 | 3,649.00 | 3,649.00 | 11.1K |
| 10:20 | 3,648.00 | 3,650.00 | 3,646.00 | 3,650.00 | 19.7K |
| 10:25 | 3,650.00 | 3,650.00 | 3,642.00 | 3,642.00 | 12.0K |
| 10:30 | 3,641.00 | 3,645.00 | 3,640.00 | 3,644.00 | 17.9K |
| 10:35 | 3,645.00 | 3,645.00 | 3,641.00 | 3,642.00 | 9.3K |
| 10:40 | 3,642.00 | 3,643.00 | 3,641.00 | 3,641.00 | 10.9K |
| 10:45 | 3,641.00 | 3,642.00 | 3,638.00 | 3,639.00 | 14.2K |
| 10:50 | 3,639.00 | 3,643.00 | 3,637.00 | 3,643.00 | 9.4K |
| 10:55 | 3,644.00 | 3,644.00 | 3,639.00 | 3,641.00 | 19.0K |
| 11:00 | 3,641.00 | 3,646.00 | 3,641.00 | 3,644.00 | 11.7K |
| 11:05 | 3,644.00 | 3,646.00 | 3,643.00 | 3,646.00 | 6.7K |
| 11:10 | 3,645.00 | 3,648.00 | 3,644.00 | 3,645.00 | 7.5K |
| 11:15 | 3,645.00 | 3,648.00 | 3,645.00 | 3,645.00 | 6.8K |
| 11:20 | 3,645.00 | 3,649.00 | 3,645.00 | 3,649.00 | 4.4K |
| 11:25 | 3,648.00 | 3,649.00 | 3,648.00 | 3,648.00 | 8.3K |
| 11:30 | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 1.9K |
| 12:30 | 3,647.00 | 3,663.00 | 3,647.00 | 3,661.00 | 195.4K |
| 12:35 | 3,660.00 | 3,665.00 | 3,656.00 | 3,662.00 | 38.6K |
| 12:40 | 3,661.00 | 3,661.00 | 3,656.00 | 3,657.00 | 10.7K |
| 12:45 | 3,658.00 | 3,663.00 | 3,658.00 | 3,663.00 | 27.7K |
| 12:50 | 3,662.00 | 3,664.00 | 3,661.00 | 3,664.00 | 20.4K |
| 12:55 | 3,664.00 | 3,668.00 | 3,663.00 | 3,663.00 | 29.1K |
| 13:00 | 3,663.00 | 3,664.00 | 3,660.00 | 3,661.00 | 14.9K |
| 13:05 | 3,660.00 | 3,662.00 | 3,655.00 | 3,657.00 | 21.8K |
| 13:10 | 3,657.00 | 3,657.00 | 3,652.00 | 3,652.00 | 16.5K |
| 13:15 | 3,653.00 | 3,654.00 | 3,652.00 | 3,654.00 | 18.8K |
| 13:20 | 3,654.00 | 3,656.00 | 3,651.00 | 3,652.00 | 21.5K |
| 13:25 | 3,653.00 | 3,654.00 | 3,652.00 | 3,652.00 | 9.4K |
| 13:30 | 3,653.00 | 3,658.00 | 3,652.00 | 3,658.00 | 17.3K |
| 13:35 | 3,658.00 | 3,659.00 | 3,657.00 | 3,658.00 | 7.1K |
| 13:40 | 3,658.00 | 3,658.00 | 3,655.00 | 3,656.00 | 7.8K |
| 13:45 | 3,657.00 | 3,657.00 | 3,653.00 | 3,653.00 | 22.9K |
| 13:50 | 3,653.00 | 3,655.00 | 3,652.00 | 3,654.00 | 12.9K |
| 13:55 | 3,654.00 | 3,661.00 | 3,654.00 | 3,660.00 | 37.1K |
| 14:00 | 3,661.00 | 3,661.00 | 3,657.00 | 3,659.00 | 14.1K |
| 14:05 | 3,657.00 | 3,661.00 | 3,657.00 | 3,661.00 | 9.8K |
| 14:10 | 3,660.00 | 3,664.00 | 3,659.00 | 3,663.00 | 15.6K |
| 14:15 | 3,664.00 | 3,666.00 | 3,663.00 | 3,663.00 | 21.2K |
| 14:20 | 3,664.00 | 3,664.00 | 3,662.00 | 3,663.00 | 7.4K |
| 14:25 | 3,664.00 | 3,664.00 | 3,663.00 | 3,664.00 | 9.2K |
| 14:30 | 3,663.00 | 3,664.00 | 3,658.00 | 3,658.00 | 57.0K |
| 14:35 | 3,657.00 | 3,658.00 | 3,655.00 | 3,656.00 | 20.9K |
| 14:40 | 3,654.00 | 3,658.00 | 3,654.00 | 3,658.00 | 21.1K |
| 14:45 | 3,657.00 | 3,659.00 | 3,655.00 | 3,657.00 | 38.0K |
| 14:50 | 3,657.00 | 3,658.00 | 3,652.00 | 3,655.00 | 50.1K |
| 14:55 | 3,654.00 | 3,656.00 | 3,652.00 | 3,655.00 | 21.3K |
| 15:00 | 3,655.00 | 3,656.00 | 3,651.00 | 3,652.00 | 15.8K |
| 15:05 | 3,652.00 | 3,655.00 | 3,651.00 | 3,651.00 | 29.9K |
| 15:10 | 3,652.00 | 3,652.00 | 3,645.00 | 3,645.00 | 35.5K |
| 15:15 | 3,646.00 | 3,646.00 | 3,643.00 | 3,643.00 | 38.6K |
| 15:20 | 3,642.00 | 3,647.00 | 3,642.00 | 3,646.00 | 36.5K |
| 15:30 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 640.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,671.00 | 3,671.00 | 3,614.00 | 3,624.00 | 3.7M |
| 2025-09-26 | 3,733.00 | 3,777.00 | 3,713.00 | 3,723.00 | 5.7M |
| 2025-09-25 | 3,676.00 | 3,716.00 | 3,656.00 | 3,703.00 | 4.4M |
| 2025-09-24 | 3,655.00 | 3,666.00 | 3,622.00 | 3,656.00 | 4.4M |
| 2025-09-22 | 3,628.00 | 3,668.00 | 3,623.00 | 3,645.00 | 2.8M |
| 2025-09-19 | 3,625.00 | 3,683.00 | 3,600.00 | 3,616.00 | 6.5M |
| 2025-09-18 | 3,560.00 | 3,609.00 | 3,532.00 | 3,599.00 | 2.9M |
| 2025-09-17 | 3,585.00 | 3,595.00 | 3,528.00 | 3,557.00 | 2.6M |
| 2025-09-16 | 3,584.00 | 3,624.00 | 3,578.00 | 3,598.00 | 4.0M |
| 2025-09-12 | 3,520.00 | 3,536.00 | 3,507.00 | 3,514.00 | 3.3M |
| 2025-09-11 | 3,508.00 | 3,517.00 | 3,467.00 | 3,496.00 | 2.2M |
| 2025-09-10 | 3,506.00 | 3,521.00 | 3,495.00 | 3,518.00 | 2.6M |
| 2025-09-09 | 3,541.00 | 3,554.00 | 3,500.00 | 3,503.00 | 3.3M |
| 2025-09-08 | 3,514.00 | 3,560.00 | 3,497.00 | 3,543.00 | 3.6M |
| 2025-09-05 | 3,488.00 | 3,492.00 | 3,443.00 | 3,467.00 | 3.1M |
| 2025-09-04 | 3,410.00 | 3,430.00 | 3,400.00 | 3,428.00 | 3.5M |
| 2025-09-03 | 3,450.00 | 3,505.00 | 3,396.00 | 3,410.00 | 4.2M |
| 2025-09-02 | 3,378.00 | 3,473.00 | 3,373.00 | 3,459.00 | 4.1M |
| 2025-09-01 | 3,370.00 | 3,397.00 | 3,329.00 | 3,372.00 | 2.5M |
| 2025-08-29 | 3,371.00 | 3,402.00 | 3,344.00 | 3,382.00 | 3.8M |
| 2025-08-28 | 3,333.00 | 3,427.00 | 3,312.00 | 3,375.00 | 4.0M |
| 2025-08-27 | 3,365.00 | 3,373.00 | 3,315.00 | 3,336.00 | 4.6M |
| 2025-08-26 | 3,316.00 | 3,341.00 | 3,268.00 | 3,326.00 | 4.4M |
| 2025-08-25 | 3,329.00 | 3,375.00 | 3,302.00 | 3,322.00 | 3.2M |
| 2025-08-22 | 3,280.00 | 3,311.00 | 3,262.00 | 3,305.00 | 1.8M |
| 2025-08-21 | 3,280.00 | 3,298.00 | 3,264.00 | 3,279.00 | 2.2M |
| 2025-08-20 | 3,285.00 | 3,312.00 | 3,271.00 | 3,276.00 | 2.5M |
| 2025-08-19 | 3,272.00 | 3,314.00 | 3,254.00 | 3,292.00 | 3.1M |
| 2025-08-18 | 3,236.00 | 3,272.00 | 3,230.00 | 3,248.00 | 2.5M |
| 2025-08-15 | 3,206.00 | 3,245.00 | 3,192.00 | 3,236.00 | 2.8M |
| 2025-08-14 | 3,261.00 | 3,262.00 | 3,185.00 | 3,191.00 | 3.6M |
| 2025-08-13 | 3,314.00 | 3,317.00 | 3,277.00 | 3,278.00 | 4.0M |
| 2025-08-12 | 3,280.00 | 3,321.00 | 3,262.00 | 3,292.00 | 5.8M |
| 2025-08-08 | 3,198.00 | 3,262.00 | 3,193.00 | 3,233.00 | 5.0M |
| 2025-08-07 | 3,140.00 | 3,193.00 | 3,126.00 | 3,169.00 | 4.3M |
| 2025-08-06 | 3,065.00 | 3,145.00 | 3,064.00 | 3,144.00 | 4.0M |
| 2025-08-05 | 3,059.00 | 3,066.00 | 3,037.00 | 3,060.00 | 3.4M |
| 2025-08-04 | 3,010.00 | 3,022.00 | 2,970.00 | 3,022.00 | 6.2M |
| 2025-08-01 | 3,122.00 | 3,154.00 | 3,022.00 | 3,046.00 | 10.7M |
| 2025-07-31 | 3,094.00 | 3,123.00 | 3,092.00 | 3,113.00 | 4.9M |
| 2025-07-30 | 3,034.00 | 3,065.00 | 3,024.00 | 3,060.00 | 3.2M |
| 2025-07-29 | 3,044.00 | 3,049.00 | 3,017.00 | 3,032.00 | 3.3M |
| 2025-07-28 | 3,087.00 | 3,088.00 | 3,048.00 | 3,064.00 | 2.7M |
| 2025-07-25 | 3,100.00 | 3,103.00 | 3,074.00 | 3,090.00 | 3.4M |
| 2025-07-24 | 3,070.00 | 3,122.00 | 3,069.00 | 3,109.00 | 4.5M |
| 2025-07-23 | 3,000.00 | 3,068.00 | 2,987.00 | 3,052.00 | 6.3M |
| 2025-07-22 | 2,928.00 | 2,968.00 | 2,901.00 | 2,950.00 | 3.3M |
| 2025-07-18 | 2,940.00 | 2,943.00 | 2,926.00 | 2,928.00 | 2.6M |
| 2025-07-17 | 2,919.00 | 2,938.50 | 2,900.50 | 2,933.00 | 3.2M |
| 2025-07-16 | 2,945.00 | 2,957.50 | 2,914.00 | 2,926.50 | 2.5M |
| 2025-07-15 | 2,966.50 | 2,974.50 | 2,940.00 | 2,940.00 | 2.8M |
| 2025-07-14 | 2,991.50 | 3,005.00 | 2,969.50 | 2,984.00 | 2.1M |
| 2025-07-11 | 3,013.00 | 3,025.00 | 2,984.00 | 2,990.00 | 3.2M |
| 2025-07-10 | 2,994.00 | 2,995.00 | 2,956.00 | 2,992.50 | 4.7M |
| 2025-07-09 | 3,009.00 | 3,017.00 | 2,985.50 | 2,996.50 | 3.8M |
| 2025-07-08 | 2,970.00 | 2,992.00 | 2,947.50 | 2,982.50 | 4.7M |
| 2025-07-07 | 3,006.00 | 3,027.00 | 2,946.50 | 2,959.50 | 4.5M |
| 2025-07-04 | 2,976.00 | 3,007.00 | 2,927.50 | 2,956.00 | 4.4M |
| 2025-07-03 | 2,921.50 | 2,982.50 | 2,909.00 | 2,967.50 | 5.3M |
| 2025-07-02 | 2,880.00 | 2,927.00 | 2,879.00 | 2,921.50 | 3.7M |
| 2025-07-01 | 2,892.00 | 2,914.50 | 2,876.50 | 2,890.00 | 2.9M |
| 2025-06-30 | 2,912.50 | 2,928.00 | 2,887.50 | 2,913.00 | 5.3M |
| 2025-06-27 | 2,871.00 | 2,906.00 | 2,865.50 | 2,886.00 | 4.6M |
| 2025-06-26 | 2,830.50 | 2,855.50 | 2,823.00 | 2,847.00 | 3.7M |
| 2025-06-25 | 2,855.00 | 2,855.50 | 2,795.00 | 2,832.50 | 3.9M |
| 2025-06-24 | 2,890.00 | 2,905.00 | 2,835.50 | 2,848.50 | 3.8M |
| 2025-06-23 | 2,860.00 | 2,877.00 | 2,854.00 | 2,859.50 | 3.5M |
| 2025-06-20 | 2,900.00 | 2,912.00 | 2,869.00 | 2,869.00 | 11.2M |
| 2025-06-19 | 2,949.00 | 2,969.50 | 2,911.00 | 2,912.50 | 3.6M |
| 2025-06-18 | 2,910.00 | 2,961.50 | 2,910.00 | 2,945.50 | 5.0M |
| 2025-06-17 | 2,922.00 | 2,941.00 | 2,907.00 | 2,910.50 | 4.2M |
| 2025-06-16 | 2,889.00 | 2,957.00 | 2,877.00 | 2,923.00 | 6.8M |
| 2025-06-13 | 2,902.00 | 2,907.50 | 2,828.00 | 2,839.00 | 5.6M |
| 2025-06-12 | 2,869.00 | 2,894.50 | 2,864.50 | 2,880.00 | 4.1M |
| 2025-06-11 | 2,849.50 | 2,890.00 | 2,832.50 | 2,868.50 | 3.9M |
| 2025-06-10 | 2,825.00 | 2,854.50 | 2,824.00 | 2,839.50 | 4.0M |
| 2025-06-09 | 2,880.00 | 2,889.50 | 2,830.00 | 2,830.00 | 4.1M |
| 2025-06-06 | 2,849.50 | 2,855.50 | 2,837.00 | 2,841.00 | 3.5M |
| 2025-06-05 | 2,849.50 | 2,857.50 | 2,824.00 | 2,836.50 | 5.1M |
| 2025-06-04 | 2,894.50 | 2,919.00 | 2,878.00 | 2,884.50 | 4.0M |
| 2025-06-03 | 2,923.00 | 2,935.50 | 2,861.00 | 2,861.00 | 4.4M |
| 2025-06-02 | 2,934.50 | 2,938.00 | 2,899.00 | 2,924.00 | 4.7M |
| 2025-05-30 | 2,920.00 | 2,954.00 | 2,901.50 | 2,945.00 | 8.1M |
| 2025-05-29 | 2,887.00 | 2,946.00 | 2,876.50 | 2,931.00 | 7.4M |
| 2025-05-28 | 2,879.50 | 2,888.00 | 2,835.50 | 2,857.00 | 9.7M |
| 2025-05-27 | 2,770.00 | 2,789.00 | 2,765.00 | 2,779.50 | 3.1M |
| 2025-05-26 | 2,790.00 | 2,799.00 | 2,762.00 | 2,766.00 | 2.8M |
| 2025-05-23 | 2,761.00 | 2,796.00 | 2,760.00 | 2,789.00 | 3.3M |
| 2025-05-22 | 2,805.00 | 2,807.00 | 2,754.00 | 2,761.00 | 5.1M |
| 2025-05-21 | 2,785.00 | 2,804.50 | 2,771.50 | 2,804.50 | 5.4M |
| 2025-05-20 | 2,810.00 | 2,831.00 | 2,758.00 | 2,779.00 | 4.9M |
| 2025-05-19 | 2,825.00 | 2,835.00 | 2,791.00 | 2,793.50 | 4.9M |
| 2025-05-16 | 2,800.50 | 2,819.50 | 2,784.00 | 2,810.00 | 5.2M |
| 2025-05-15 | 2,771.00 | 2,808.00 | 2,741.00 | 2,800.50 | 5.4M |
| 2025-05-14 | 2,790.00 | 2,794.50 | 2,744.00 | 2,771.00 | 4.1M |
| 2025-05-13 | 2,840.50 | 2,843.50 | 2,784.50 | 2,787.50 | 5.4M |
| 2025-05-12 | 2,768.50 | 2,782.00 | 2,735.00 | 2,766.50 | 4.7M |
| 2025-05-09 | 2,723.00 | 2,767.50 | 2,696.50 | 2,744.00 | 8.2M |
| 2025-05-08 | 2,688.50 | 2,692.50 | 2,650.00 | 2,679.00 | 6.4M |
| 2025-05-07 | 2,650.00 | 2,703.00 | 2,640.00 | 2,698.00 | 15.8M |
| 2025-05-02 | 2,521.50 | 2,613.00 | 2,475.00 | 2,536.00 | 19.8M |
| 2025-05-01 | 2,500.00 | 2,529.00 | 2,492.00 | 2,527.00 | 7.3M |
| 2025-04-30 | 2,533.00 | 2,539.50 | 2,514.00 | 2,528.00 | 6.5M |
| 2025-04-28 | 2,519.50 | 2,544.50 | 2,516.50 | 2,525.50 | 4.8M |
| 2025-04-25 | 2,478.50 | 2,511.50 | 2,475.50 | 2,495.00 | 5.4M |
| 2025-04-24 | 2,465.00 | 2,493.00 | 2,451.50 | 2,465.50 | 6.9M |
| 2025-04-23 | 2,422.50 | 2,444.50 | 2,398.50 | 2,432.00 | 7.7M |
| 2025-04-22 | 2,300.00 | 2,400.00 | 2,299.00 | 2,372.50 | 6.3M |
| 2025-04-21 | 2,279.00 | 2,294.00 | 2,262.50 | 2,284.50 | 3.9M |
| 2025-04-18 | 2,274.00 | 2,285.00 | 2,258.50 | 2,281.00 | 2.9M |
| 2025-04-17 | 2,224.50 | 2,257.50 | 2,224.50 | 2,253.50 | 3.9M |
| 2025-04-16 | 2,219.50 | 2,244.50 | 2,200.50 | 2,219.50 | 3.6M |
| 2025-04-15 | 2,249.00 | 2,262.00 | 2,231.00 | 2,232.50 | 3.8M |
| 2025-04-14 | 2,220.00 | 2,245.50 | 2,212.50 | 2,212.50 | 4.1M |
| 2025-04-11 | 2,140.00 | 2,216.00 | 2,125.00 | 2,199.00 | 7.3M |
| 2025-04-10 | 2,273.00 | 2,273.00 | 2,204.00 | 2,231.50 | 8.9M |
| 2025-04-09 | 2,074.50 | 2,093.50 | 2,007.50 | 2,033.50 | 8.2M |
| 2025-04-08 | 2,050.00 | 2,148.00 | 2,050.00 | 2,107.00 | 7.9M |
| 2025-04-07 | 1,902.00 | 2,013.00 | 1,878.00 | 1,958.00 | 13.8M |
| 2025-04-04 | 2,213.00 | 2,249.00 | 2,127.50 | 2,182.00 | 10.0M |
| 2025-04-03 | 2,249.50 | 2,303.00 | 2,249.50 | 2,287.50 | 8.9M |
| 2025-04-02 | 2,403.00 | 2,408.00 | 2,351.50 | 2,373.00 | 4.5M |
| 2025-04-01 | 2,420.00 | 2,427.00 | 2,386.00 | 2,396.00 | 4.6M |
| 2025-03-31 | 2,400.00 | 2,408.50 | 2,353.50 | 2,379.50 | 6.8M |
| 2025-03-28 | 2,512.50 | 2,523.00 | 2,466.50 | 2,484.00 | 5.4M |
| 2025-03-27 | 2,534.00 | 2,563.00 | 2,520.00 | 2,563.00 | 5.8M |
| 2025-03-26 | 2,567.00 | 2,568.00 | 2,533.00 | 2,552.00 | 4.4M |
| 2025-03-25 | 2,546.00 | 2,555.00 | 2,521.00 | 2,540.50 | 4.1M |
| 2025-03-24 | 2,555.00 | 2,565.00 | 2,502.00 | 2,530.00 | 4.9M |
| 2025-03-21 | 2,567.50 | 2,587.00 | 2,540.00 | 2,545.50 | 9.1M |
| 2025-03-19 | 2,549.00 | 2,616.50 | 2,541.00 | 2,588.50 | 9.1M |
| 2025-03-18 | 2,550.00 | 2,580.00 | 2,521.50 | 2,525.00 | 14.2M |
| 2025-03-17 | 2,420.50 | 2,446.50 | 2,419.50 | 2,439.00 | 4.3M |
| 2025-03-14 | 2,371.00 | 2,409.00 | 2,371.00 | 2,400.00 | 4.2M |
| 2025-03-13 | 2,389.00 | 2,405.00 | 2,381.50 | 2,384.00 | 3.3M |
| 2025-03-12 | 2,351.00 | 2,394.00 | 2,351.00 | 2,384.00 | 4.2M |
| 2025-03-11 | 2,380.00 | 2,390.00 | 2,320.00 | 2,370.50 | 8.7M |
| 2025-03-10 | 2,410.50 | 2,440.00 | 2,405.00 | 2,405.00 | 4.6M |
| 2025-03-07 | 2,385.00 | 2,414.00 | 2,378.50 | 2,404.50 | 6.3M |
| 2025-03-06 | 2,469.00 | 2,483.00 | 2,436.50 | 2,442.00 | 5.8M |
| 2025-03-05 | 2,383.50 | 2,444.50 | 2,375.50 | 2,444.50 | 7.7M |
| 2025-03-04 | 2,409.50 | 2,419.00 | 2,369.50 | 2,378.00 | 5.3M |
| 2025-03-03 | 2,383.00 | 2,429.50 | 2,362.50 | 2,414.00 | 6.2M |
| 2025-02-28 | 2,350.50 | 2,385.50 | 2,336.00 | 2,347.50 | 9.6M |
| 2025-02-27 | 2,392.00 | 2,430.50 | 2,381.00 | 2,383.00 | 8.2M |
| 2025-02-26 | 2,450.00 | 2,450.50 | 2,371.50 | 2,400.50 | 13.5M |
| 2025-02-25 | 2,366.00 | 2,491.50 | 2,333.50 | 2,460.00 | 18.9M |
| 2025-02-21 | 2,250.00 | 2,289.50 | 2,243.00 | 2,289.50 | 4.4M |
| 2025-02-20 | 2,285.50 | 2,292.00 | 2,248.50 | 2,263.00 | 4.6M |
| 2025-02-19 | 2,307.00 | 2,330.50 | 2,286.00 | 2,288.00 | 4.6M |
| 2025-02-18 | 2,345.00 | 2,348.00 | 2,302.00 | 2,304.00 | 4.1M |
| 2025-02-17 | 2,325.00 | 2,357.00 | 2,317.00 | 2,345.00 | 3.7M |
| 2025-02-14 | 2,353.50 | 2,362.00 | 2,311.00 | 2,315.00 | 3.6M |
| 2025-02-13 | 2,338.00 | 2,368.00 | 2,337.50 | 2,344.50 | 3.4M |
| 2025-02-12 | 2,330.00 | 2,332.00 | 2,304.00 | 2,312.50 | 4.2M |
| 2025-02-10 | 2,346.50 | 2,348.00 | 2,313.50 | 2,331.00 | 3.5M |
| 2025-02-07 | 2,371.00 | 2,390.00 | 2,330.00 | 2,360.00 | 6.2M |
| 2025-02-06 | 2,356.00 | 2,449.00 | 2,350.00 | 2,399.50 | 10.5M |
| 2025-02-05 | 2,300.00 | 2,405.00 | 2,273.50 | 2,307.00 | 21.7M |
| 2025-02-04 | 2,299.50 | 2,300.00 | 2,259.00 | 2,272.50 | 4.9M |
| 2025-02-03 | 2,276.00 | 2,296.50 | 2,258.00 | 2,276.00 | 5.7M |
| 2025-01-31 | 2,322.00 | 2,330.00 | 2,303.00 | 2,318.00 | 4.1M |
| 2025-01-30 | 2,299.00 | 2,331.50 | 2,294.00 | 2,329.00 | 3.1M |
| 2025-01-29 | 2,315.00 | 2,324.00 | 2,291.50 | 2,298.50 | 3.0M |
| 2025-01-28 | 2,284.00 | 2,302.50 | 2,268.00 | 2,293.00 | 2.5M |
| 2025-01-27 | 2,311.00 | 2,316.50 | 2,279.50 | 2,288.00 | 2.4M |
| 2025-01-24 | 2,271.00 | 2,309.50 | 2,269.00 | 2,279.50 | 3.6M |
| 2025-01-23 | 2,288.00 | 2,292.50 | 2,246.50 | 2,264.00 | 2.6M |
| 2025-01-22 | 2,270.50 | 2,273.00 | 2,247.00 | 2,249.50 | 2.5M |
| 2025-01-21 | 2,290.00 | 2,291.00 | 2,241.00 | 2,253.00 | 2.0M |
| 2025-01-20 | 2,250.50 | 2,281.00 | 2,245.50 | 2,263.50 | 2.0M |
| 2025-01-17 | 2,227.00 | 2,244.00 | 2,208.00 | 2,236.50 | 3.5M |
| 2025-01-16 | 2,289.50 | 2,290.00 | 2,246.50 | 2,246.50 | 3.2M |
| 2025-01-15 | 2,263.00 | 2,292.00 | 2,259.00 | 2,268.50 | 3.6M |
| 2025-01-14 | 2,234.00 | 2,255.50 | 2,227.00 | 2,245.50 | 3.8M |
| 2025-01-10 | 2,247.00 | 2,273.00 | 2,232.00 | 2,233.00 | 3.2M |
| 2025-01-09 | 2,314.00 | 2,315.50 | 2,241.00 | 2,247.00 | 5.0M |
| 2025-01-08 | 2,345.00 | 2,355.50 | 2,315.50 | 2,321.00 | 4.1M |
| 2025-01-07 | 2,369.00 | 2,375.00 | 2,337.00 | 2,361.50 | 3.7M |
| 2025-01-06 | 2,395.00 | 2,399.50 | 2,338.00 | 2,372.00 | 5.6M |