Marui Group Co Ltd ADR (MAURY)

MAURY
🏛️ 미국 →
37.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-27 32.87 33.81 32.87 33.81 0.0M
2023-12-26 34.00 34.27 34.00 34.27 0.0M
2023-12-21 32.40 32.40 32.39 32.39 0.0M
2023-12-19 31.75 31.75 31.75 31.75 0.0M
2023-12-15 33.03 33.03 33.03 33.03 0.0M
2023-12-12 31.31 31.31 31.31 31.31 0.0M
2023-12-05 31.47 31.47 31.47 31.47 0.0M
2023-12-01 32.48 32.48 32.48 32.48 0.0M
2023-11-29 31.97 31.97 31.42 31.42 0.0M
2023-11-27 30.01 30.90 30.01 30.45 0.0M
2023-11-24 30.16 30.16 30.16 30.16 0.0M
2023-11-21 29.21 29.76 29.21 29.76 0.0M
2023-11-20 29.51 30.16 29.51 29.57 0.0M
2023-11-17 29.75 29.75 29.75 29.75 0.0M
2023-11-16 28.85 28.85 28.85 28.85 0.0M
2023-11-15 30.52 30.52 30.52 30.52 0.0M
2023-11-14 31.44 31.44 31.44 31.44 0.0M
2023-11-07 31.09 32.24 31.09 32.24 0.0M
2023-11-06 32.52 32.52 32.52 32.52 0.0M
2023-11-02 30.92 30.92 30.92 30.92 0.0M
2023-10-31 31.46 31.46 31.46 31.46 0.0M
2023-10-26 31.01 31.01 31.01 31.01 0.0M
2023-10-23 30.92 30.92 30.92 30.92 0.0M
2023-10-19 31.26 31.26 31.26 31.26 0.0M
2023-10-18 31.08 31.08 31.08 31.08 0.0M
2023-10-17 31.07 31.07 30.82 30.82 0.0M
2023-10-16 30.77 30.77 30.77 30.77 0.0M
2023-09-27 34.18 34.18 34.18 34.18 0.0M
2023-09-22 33.69 34.36 33.69 34.36 0.0M
2023-09-20 34.65 34.65 34.65 34.65 0.0M
2023-09-14 34.31 34.31 34.31 34.31 0.0M
2023-09-12 33.84 33.84 33.84 33.84 0.0M
2023-09-11 34.78 34.78 34.78 34.78 0.0M
2023-09-08 33.76 33.76 33.76 33.76 0.0M
2023-09-06 34.43 34.43 34.43 34.43 0.0M
2023-08-31 33.44 33.44 33.44 33.44 0.0M
2023-08-18 33.05 33.05 32.36 32.36 0.0M
2023-08-16 33.50 33.79 33.39 33.79 0.0M
2023-08-15 33.50 33.94 33.50 33.62 0.0M
2023-08-07 34.46 34.46 34.46 34.46 0.0M
2023-08-04 34.62 34.62 34.62 34.62 0.0M
2023-08-01 36.10 36.10 36.10 36.10 0.0M
2023-07-28 34.99 34.99 34.99 34.99 0.0M
2023-07-24 35.05 35.05 35.05 35.05 0.0M
2023-07-13 35.88 35.88 35.88 35.88 0.0M
2023-06-30 34.62 34.97 34.62 34.97 0.0M
2023-06-28 33.65 33.65 33.65 33.65 0.0M
2023-06-27 34.10 34.10 34.10 34.10 0.0M
2023-06-26 33.88 33.88 33.88 33.88 0.0M
2023-06-22 33.33 34.41 33.33 33.33 0.0M
2023-06-20 33.21 33.21 33.21 33.21 0.0M
2023-06-05 36.19 36.19 36.19 36.19 0.0M
2023-06-02 35.24 35.33 35.24 35.33 0.0M
2023-06-01 35.28 35.28 35.28 35.28 0.0M
2023-05-31 33.89 33.89 33.89 33.89 0.0M
2023-05-30 33.65 33.65 33.65 33.65 0.0M
2023-05-25 34.24 34.24 34.24 34.24 0.0M
2023-05-23 34.76 34.76 34.76 34.76 0.0M
2023-05-18 35.90 35.90 35.85 35.85 0.0M
2023-05-17 36.36 36.36 36.36 36.36 0.0M
2023-05-16 35.72 35.73 35.72 35.73 0.0M
2023-05-12 35.91 35.93 35.74 35.74 0.0M
2023-05-10 37.75 37.75 37.75 37.75 0.0M
2023-05-09 35.00 38.90 35.00 38.90 0.0M
2023-05-08 31.97 31.97 31.83 31.83 0.0M
2023-05-05 31.68 31.68 31.68 31.68 0.0M
2023-05-03 31.70 31.70 31.70 31.70 0.0M
2023-05-02 31.00 31.00 30.94 30.94 0.0M
2023-05-01 31.80 31.80 31.80 31.80 0.0M
2023-04-28 31.80 31.80 31.80 31.80 0.0M
2023-04-27 31.78 31.91 31.78 31.91 0.0M
2023-04-26 31.68 31.68 31.54 31.54 0.0M
2023-04-25 31.68 31.68 31.68 31.68 0.0M
2023-04-19 31.03 31.03 31.03 31.03 0.0M
2023-04-18 30.33 30.33 30.33 30.33 0.0M
2023-04-17 32.19 32.19 30.40 30.40 0.0M
2023-04-14 31.17 31.27 31.17 31.17 0.0M
2023-04-13 31.38 31.38 31.38 31.38 0.0M
2023-04-12 30.97 31.17 30.97 31.17 0.0M
2023-04-10 30.70 30.70 30.70 30.70 0.0M
2023-04-05 31.10 31.10 31.10 31.10 0.0M
2023-04-04 31.58 31.58 30.92 31.00 0.0M
2023-04-03 30.92 30.92 30.92 30.92 0.0M
2023-03-31 30.54 30.54 30.54 30.54 0.0M
2023-03-30 29.83 30.50 29.83 30.50 0.0M
2023-03-29 30.09 30.09 30.09 30.09 0.0M
2023-03-28 29.99 29.99 29.99 29.99 0.0M
2023-03-27 30.13 30.13 30.13 30.13 0.0M
2023-03-24 30.00 30.58 29.85 30.58 0.0M
2023-03-23 30.17 30.17 30.17 30.17 0.0M
2023-03-21 30.68 30.68 30.57 30.68 0.0M
2023-03-20 30.48 30.93 30.48 30.93 0.0M
2023-03-17 30.75 30.90 30.75 30.85 0.0M
2023-03-16 30.82 30.82 30.82 30.82 0.0M
2023-03-15 30.21 30.21 30.21 30.21 0.0M
2023-03-14 30.45 30.76 30.44 30.76 0.0M
2023-03-13 31.46 31.46 31.11 31.11 0.0M
2023-03-10 31.31 31.53 31.31 31.53 0.0M
2023-03-09 31.00 31.60 31.00 31.45 0.0M
2023-03-08 31.03 31.03 31.03 31.03 0.0M
2023-03-07 30.51 30.51 30.23 30.23 0.0M
2023-03-06 30.36 30.38 30.20 30.20 0.0M
2023-03-03 30.11 30.42 30.11 30.42 0.0M
2023-03-02 29.90 30.09 29.90 30.08 0.0M
2023-03-01 30.08 30.08 30.08 30.08 0.0M
2023-02-28 30.21 30.40 30.21 30.40 0.0M
2023-02-27 30.20 30.30 30.14 30.14 0.0M
2023-02-24 30.12 30.18 29.98 29.98 0.0M
2023-02-23 30.18 30.18 29.35 29.71 0.0M
2023-02-22 29.68 29.71 29.65 29.65 0.0M
2023-02-21 30.15 30.32 30.14 30.14 0.0M
2023-02-17 30.31 30.62 30.31 30.56 0.0M
2023-02-16 30.30 30.58 30.30 30.58 0.0M
2023-02-15 30.49 30.49 30.49 30.49 0.0M
2023-02-14 30.77 30.81 30.52 30.65 0.0M
2023-02-13 30.62 30.79 30.46 30.46 0.0M
2023-02-10 30.99 30.99 30.95 30.95 0.0M
2023-02-09 31.50 31.55 31.26 31.26 0.0M
2023-02-08 31.07 31.07 31.07 31.07 0.0M
2023-02-07 32.46 32.89 32.46 32.89 0.0M
2023-02-06 32.70 33.08 32.70 33.08 0.0M
2023-02-02 33.31 33.31 33.30 33.30 0.0M
2023-02-01 33.48 33.65 33.48 33.65 0.0M
2023-01-31 33.71 33.90 33.71 33.85 0.0M
2023-01-30 33.34 33.67 33.34 33.67 0.0M
2023-01-26 33.53 33.53 33.47 33.49 0.0M
2023-01-24 32.85 33.05 32.84 32.97 0.0M
2023-01-20 33.66 33.70 33.66 33.70 0.0M
2023-01-19 33.13 33.20 33.11 33.20 0.0M
2023-01-18 33.34 33.34 32.84 32.85 0.0M
2023-01-17 32.48 32.54 32.48 32.54 0.0M
2023-01-12 31.58 31.81 31.58 31.81 0.0M
2023-01-11 31.83 32.16 31.83 32.16 0.0M
2023-01-10 32.12 32.27 32.12 32.27 0.0M
2023-01-09 32.10 32.28 32.10 32.10 0.0M
2023-01-06 31.59 32.02 31.59 32.02 0.0M
2023-01-05 31.63 31.77 31.62 31.62 0.0M
2023-01-04 32.45 32.56 32.44 32.56 0.0M
2023-01-03 32.97 32.97 32.86 32.94 0.0M