90.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 95.00 | 95.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-24 | 95.00 | 95.00 | 94.00 | 94.00 | 0.0M |
| 2025-09-23 | 88.08 | 96.00 | 88.08 | 96.00 | 0.0M |
| 2025-09-22 | 88.00 | 90.00 | 88.00 | 89.88 | 0.0M |
| 2025-09-19 | 95.00 | 95.00 | 91.10 | 93.10 | 0.0M |
| 2025-09-18 | 85.01 | 100.50 | 85.00 | 100.50 | 0.0M |
| 2025-09-17 | 93.50 | 93.50 | 91.00 | 92.63 | 0.0M |
| 2025-09-15 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2025-09-12 | 92.50 | 100.00 | 90.05 | 93.77 | 0.0M |
| 2025-09-10 | 90.00 | 92.00 | 90.00 | 91.00 | 0.0M |
| 2025-09-09 | 93.75 | 94.50 | 93.75 | 94.50 | 0.0M |
| 2025-09-03 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-09-02 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-09-01 | 91.00 | 93.90 | 85.25 | 93.90 | 0.0M |
| 2025-08-25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-08-22 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-08-20 | 94.00 | 97.00 | 94.00 | 97.00 | 0.0M |
| 2025-08-19 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-08-18 | 92.00 | 94.00 | 92.00 | 94.00 | 0.0M |
| 2025-08-14 | 93.00 | 93.00 | 91.50 | 91.50 | 0.0M |
| 2025-08-12 | 94.00 | 94.00 | 93.00 | 93.00 | 0.0M |
| 2025-08-11 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-08-08 | 93.00 | 93.20 | 93.00 | 93.20 | 0.0M |
| 2025-08-07 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-08-06 | 97.89 | 97.89 | 97.80 | 97.80 | 0.0M |
| 2025-08-05 | 92.00 | 98.20 | 92.00 | 98.20 | 0.0M |
| 2025-08-04 | 95.00 | 95.00 | 87.50 | 90.31 | 0.0M |
| 2025-08-01 | 92.25 | 93.90 | 92.25 | 93.00 | 0.0M |
| 2025-07-31 | 99.40 | 99.40 | 92.35 | 95.85 | 0.0M |
| 2025-07-30 | 96.00 | 99.90 | 96.00 | 99.90 | 0.0M |
| 2025-07-29 | 95.00 | 97.00 | 90.20 | 96.75 | 0.0M |
| 2025-07-28 | 99.00 | 99.00 | 93.00 | 97.00 | 0.0M |
| 2025-07-25 | 103.00 | 103.00 | 95.50 | 100.35 | 0.0M |
| 2025-07-23 | 103.50 | 103.95 | 93.00 | 103.00 | 0.0M |
| 2025-07-22 | 104.95 | 104.95 | 103.00 | 103.00 | 0.0M |
| 2025-07-21 | 105.00 | 105.20 | 103.50 | 103.50 | 0.0M |
| 2025-07-18 | 105.05 | 105.05 | 105.00 | 105.00 | 0.0M |
| 2025-07-17 | 109.50 | 109.50 | 106.90 | 106.90 | 0.0M |
| 2025-07-16 | 106.00 | 106.00 | 104.55 | 104.55 | 0.0M |
| 2025-07-15 | 105.50 | 109.95 | 105.50 | 109.95 | 0.0M |
| 2025-07-14 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0M |
| 2025-07-11 | 102.25 | 103.00 | 102.00 | 102.35 | 0.0M |
| 2025-07-10 | 103.05 | 104.90 | 103.05 | 104.30 | 0.0M |
| 2025-07-09 | 106.00 | 106.90 | 102.10 | 106.35 | 0.0M |
| 2025-07-07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-07-04 | 107.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2025-07-01 | 113.00 | 113.00 | 101.00 | 107.00 | 0.0M |
| 2025-06-30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-27 | 114.00 | 114.00 | 109.20 | 109.20 | 0.0M |
| 2025-06-26 | 104.10 | 110.00 | 104.10 | 110.00 | 0.0M |
| 2025-06-25 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-24 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0M |
| 2025-06-23 | 106.10 | 113.80 | 106.10 | 111.10 | 0.0M |
| 2025-06-20 | 103.30 | 113.00 | 103.30 | 113.00 | 0.0M |
| 2025-06-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-18 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0M |
| 2025-06-17 | 108.25 | 112.50 | 108.25 | 109.15 | 0.0M |
| 2025-06-13 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-06-12 | 117.50 | 117.50 | 115.00 | 115.00 | 0.0M |
| 2025-06-11 | 115.10 | 115.10 | 115.10 | 115.10 | 0.0M |
| 2025-06-10 | 116.00 | 116.00 | 113.00 | 113.85 | 0.0M |
| 2025-06-09 | 123.35 | 123.35 | 121.00 | 122.90 | 0.0M |
| 2025-06-06 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0M |
| 2025-06-05 | 120.00 | 120.00 | 115.00 | 115.00 | 0.0M |
| 2025-06-03 | 116.00 | 118.80 | 115.50 | 118.75 | 0.0M |
| 2025-06-02 | 115.80 | 121.80 | 115.70 | 116.00 | 0.0M |
| 2025-05-30 | 116.95 | 121.70 | 116.05 | 121.70 | 0.0M |
| 2025-05-29 | 116.05 | 120.80 | 116.05 | 116.95 | 0.0M |
| 2025-05-28 | 118.00 | 121.85 | 114.95 | 121.85 | 0.0M |
| 2025-05-27 | 123.90 | 123.90 | 117.00 | 121.00 | 0.0M |
| 2025-05-26 | 116.00 | 121.00 | 115.60 | 119.00 | 0.0M |
| 2025-05-23 | 115.95 | 121.65 | 111.00 | 121.65 | 0.0M |
| 2025-05-22 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0M |
| 2025-05-21 | 113.00 | 114.55 | 110.25 | 114.55 | 0.0M |
| 2025-05-20 | 105.00 | 110.25 | 100.00 | 110.25 | 0.0M |
| 2025-05-19 | 109.75 | 109.75 | 105.00 | 105.00 | 0.0M |
| 2025-05-16 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0M |
| 2025-05-15 | 112.00 | 114.95 | 112.00 | 114.95 | 0.0M |
| 2025-05-14 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-05-13 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0M |
| 2025-05-12 | 114.95 | 115.75 | 110.00 | 111.35 | 0.0M |
| 2025-05-07 | 113.05 | 114.95 | 108.30 | 114.95 | 0.0M |
| 2025-05-06 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-05-05 | 111.00 | 119.00 | 110.00 | 119.00 | 0.0M |
| 2025-05-02 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-04-29 | 121.00 | 121.00 | 119.65 | 119.85 | 0.0M |
| 2025-04-28 | 121.50 | 125.90 | 121.50 | 125.90 | 0.0M |
| 2025-04-25 | 124.00 | 126.00 | 121.05 | 125.65 | 0.1M |
| 2025-04-24 | 127.30 | 127.30 | 127.30 | 127.30 | 0.0M |
| 2025-04-23 | 121.00 | 125.00 | 118.00 | 125.00 | 0.1M |
| 2025-04-22 | 128.00 | 128.00 | 120.40 | 122.10 | 0.0M |
| 2025-04-21 | 126.65 | 126.65 | 126.65 | 126.65 | 0.0M |
| 2025-04-17 | 123.35 | 125.00 | 122.20 | 125.00 | 0.0M |
| 2025-04-16 | 128.60 | 128.60 | 124.20 | 124.20 | 0.0M |
| 2025-04-15 | 121.00 | 125.00 | 121.00 | 122.50 | 0.0M |
| 2025-04-11 | 122.10 | 122.10 | 118.00 | 120.00 | 0.0M |
| 2025-04-09 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0M |
| 2025-04-08 | 110.00 | 120.75 | 110.00 | 120.75 | 0.0M |
| 2025-04-07 | 114.90 | 115.00 | 114.90 | 115.00 | 0.0M |
| 2025-04-04 | 116.00 | 118.00 | 114.00 | 118.00 | 0.0M |
| 2025-04-03 | 119.00 | 119.00 | 116.00 | 116.00 | 0.0M |
| 2025-04-02 | 115.80 | 119.00 | 113.40 | 114.00 | 0.0M |
| 2025-04-01 | 106.00 | 116.00 | 106.00 | 115.80 | 0.0M |
| 2025-03-28 | 104.00 | 111.00 | 104.00 | 111.00 | 0.0M |
| 2025-03-27 | 114.20 | 114.20 | 105.05 | 105.95 | 0.0M |
| 2025-03-26 | 101.25 | 108.80 | 98.70 | 108.80 | 0.0M |
| 2025-03-25 | 105.60 | 105.60 | 100.35 | 103.65 | 0.0M |
| 2025-03-24 | 110.60 | 110.60 | 105.10 | 105.60 | 0.0M |
| 2025-03-21 | 111.25 | 111.25 | 110.00 | 110.60 | 0.0M |
| 2025-03-20 | 112.00 | 112.00 | 106.00 | 106.05 | 0.0M |
| 2025-03-19 | 106.30 | 111.00 | 106.20 | 109.15 | 0.0M |
| 2025-03-18 | 104.90 | 106.00 | 104.75 | 106.00 | 0.0M |
| 2025-03-17 | 107.65 | 112.80 | 105.50 | 110.25 | 0.0M |
| 2025-03-13 | 108.00 | 108.00 | 107.65 | 107.65 | 0.0M |
| 2025-03-12 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0M |
| 2025-03-11 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-03-10 | 114.25 | 116.40 | 114.25 | 114.25 | 0.0M |
| 2025-03-07 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0M |
| 2025-03-06 | 111.00 | 112.20 | 111.00 | 112.20 | 0.0M |
| 2025-03-05 | 108.20 | 110.40 | 108.20 | 110.00 | 0.0M |
| 2025-03-04 | 106.10 | 108.25 | 106.10 | 108.25 | 0.0M |
| 2025-03-03 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0M |
| 2025-02-25 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0M |
| 2025-02-24 | 112.70 | 112.70 | 112.70 | 112.70 | 0.0M |
| 2025-02-21 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-02-19 | 117.30 | 117.30 | 117.30 | 117.30 | 0.0M |
| 2025-02-18 | 119.65 | 119.65 | 119.65 | 119.65 | 0.0M |
| 2025-02-14 | 122.05 | 122.05 | 122.05 | 122.05 | 0.1M |
| 2025-02-13 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2025-02-12 | 126.45 | 127.00 | 126.45 | 127.00 | 0.1M |
| 2025-02-11 | 140.15 | 140.15 | 127.00 | 129.00 | 0.1M |
| 2025-02-10 | 132.00 | 133.50 | 132.00 | 133.50 | 0.0M |
| 2025-02-07 | 127.15 | 127.15 | 126.50 | 127.15 | 0.0M |
| 2025-02-06 | 121.35 | 121.35 | 121.00 | 121.10 | 0.0M |
| 2025-02-05 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0M |
| 2025-02-04 | 108.00 | 115.00 | 108.00 | 110.10 | 0.0M |
| 2025-02-03 | 113.65 | 113.65 | 113.65 | 113.65 | 0.0M |
| 2025-02-01 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2025-01-31 | 126.00 | 126.00 | 125.85 | 125.85 | 0.0M |
| 2025-01-30 | 132.45 | 144.95 | 132.45 | 132.45 | 0.1M |
| 2025-01-29 | 140.00 | 140.00 | 139.40 | 139.40 | 0.0M |
| 2025-01-28 | 146.70 | 146.70 | 146.70 | 146.70 | 0.0M |
| 2025-01-27 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0M |
| 2025-01-24 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2025-01-23 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0M |
| 2025-01-22 | 180.05 | 180.05 | 180.05 | 180.05 | 0.0M |
| 2025-01-21 | 198.00 | 198.00 | 189.50 | 189.50 | 0.0M |
| 2025-01-20 | 211.00 | 211.00 | 199.40 | 199.45 | 0.0M |
| 2025-01-17 | 214.90 | 214.90 | 206.60 | 207.35 | 0.0M |
| 2025-01-16 | 211.90 | 212.05 | 211.90 | 211.90 | 0.0M |
| 2025-01-15 | 222.30 | 222.30 | 209.85 | 211.90 | 0.0M |
| 2025-01-14 | 209.00 | 219.00 | 209.00 | 218.15 | 0.0M |
| 2025-01-13 | 229.40 | 229.50 | 207.80 | 208.75 | 0.1M |
| 2025-01-10 | 199.25 | 219.45 | 199.25 | 218.65 | 0.1M |
| 2025-01-09 | 204.00 | 209.75 | 201.35 | 209.00 | 0.0M |
| 2025-01-08 | 204.55 | 212.00 | 204.55 | 211.90 | 0.0M |
| 2025-01-07 | 199.35 | 211.90 | 199.05 | 208.70 | 0.0M |
| 2025-01-06 | 210.65 | 210.65 | 202.25 | 205.20 | 0.0M |
| 2025-01-03 | 197.00 | 201.95 | 189.05 | 200.65 | 0.1M |
| 2025-01-02 | 182.10 | 194.75 | 182.10 | 192.35 | 0.0M |
| 2025-01-01 | 183.80 | 188.00 | 181.00 | 187.15 | 0.0M |