23,700.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,600.00 | 16,600.00 | 15,900.00 | 16,300.00 | 779.5K |
| 09:05 | 16,300.00 | 16,300.00 | 15,600.00 | 16,000.00 | 397.8K |
| 09:10 | 16,000.00 | 16,100.00 | 15,600.00 | 15,700.00 | 285.0K |
| 09:15 | 15,800.00 | 15,800.00 | 15,500.00 | 15,600.00 | 391.3K |
| 09:20 | 15,600.00 | 15,900.00 | 15,600.00 | 15,900.00 | 376.5K |
| 09:25 | 15,800.00 | 16,100.00 | 15,800.00 | 16,100.00 | 423.8K |
| 09:30 | 16,100.00 | 16,100.00 | 15,900.00 | 15,900.00 | 250.5K |
| 09:35 | 15,900.00 | 15,900.00 | 15,700.00 | 15,900.00 | 203.7K |
| 09:40 | 16,000.00 | 16,100.00 | 15,700.00 | 15,800.00 | 122.3K |
| 09:45 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 157.3K |
| 09:50 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 117.9K |
| 09:55 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 117.4K |
| 10:00 | 16,000.00 | 16,200.00 | 15,900.00 | 16,200.00 | 322.3K |
| 10:05 | 16,200.00 | 16,200.00 | 16,100.00 | 16,200.00 | 126.4K |
| 10:10 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 187.6K |
| 10:15 | 16,300.00 | 16,600.00 | 16,300.00 | 16,600.00 | 402.1K |
| 10:20 | 16,600.00 | 16,600.00 | 16,400.00 | 16,400.00 | 162.4K |
| 10:25 | 16,500.00 | 16,500.00 | 16,100.00 | 16,200.00 | 113.8K |
| 10:30 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 27.8K |
| 10:35 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 41.3K |
| 10:40 | 16,100.00 | 16,200.00 | 16,100.00 | 16,100.00 | 40.1K |
| 10:45 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 44.4K |
| 10:50 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 41.5K |
| 10:55 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 30.1K |
| 11:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 85.0K |
| 11:05 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 25.2K |
| 11:10 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 10.8K |
| 11:15 | 16,100.00 | 16,100.00 | 15,900.00 | 15,900.00 | 118.8K |
| 11:20 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 39.6K |
| 11:25 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 28.8K |
| 13:00 | 15,800.00 | 15,900.00 | 15,600.00 | 15,700.00 | 588.2K |
| 13:05 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 130.7K |
| 13:10 | 15,900.00 | 15,900.00 | 15,700.00 | 15,800.00 | 119.7K |
| 13:15 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 126.8K |
| 13:20 | 15,800.00 | 15,900.00 | 15,800.00 | 15,800.00 | 108.1K |
| 13:25 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 74.0K |
| 13:30 | 15,700.00 | 15,800.00 | 15,200.00 | 15,200.00 | 352.4K |
| 13:35 | 15,100.00 | 15,500.00 | 15,100.00 | 15,500.00 | 242.2K |
| 13:40 | 15,400.00 | 15,700.00 | 15,400.00 | 15,600.00 | 58.8K |
| 13:45 | 15,600.00 | 15,600.00 | 15,300.00 | 15,400.00 | 85.4K |
| 13:50 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 115.8K |
| 13:55 | 15,300.00 | 15,300.00 | 15,100.00 | 15,200.00 | 161.6K |
| 14:00 | 15,200.00 | 15,500.00 | 15,100.00 | 15,500.00 | 79.3K |
| 14:05 | 15,500.00 | 15,600.00 | 15,400.00 | 15,600.00 | 38.2K |
| 14:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 45.5K |
| 14:15 | 15,600.00 | 15,600.00 | 15,500.00 | 15,600.00 | 18.4K |
| 14:20 | 15,600.00 | 15,600.00 | 15,400.00 | 15,400.00 | 73.3K |
| 14:25 | 15,500.00 | 15,600.00 | 15,400.00 | 15,500.00 | 191.4K |
| 14:30 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 30.2K |
| 14:35 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 28.8K |
| 14:40 | 15,500.00 | 15,500.00 | 15,400.00 | 15,500.00 | 22.9K |
| 14:45 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 5.4K |
| 14:50 | 15,600.00 | 15,900.00 | 15,600.00 | 15,800.00 | 81.1K |
| 14:55 | 15,800.00 | 15,900.00 | 15,800.00 | 15,800.00 | 89.3K |
| 15:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |