22,700.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 20,300.00 | 20,600.00 | 19,500.00 | 20,200.00 | 72.6K |
| 09:05 | 20,200.00 | 20,200.00 | 19,600.00 | 19,600.00 | 72.1K |
| 09:10 | 19,800.00 | 20,000.00 | 19,700.00 | 20,000.00 | 128.4K |
| 09:15 | 20,000.00 | 20,800.00 | 19,900.00 | 20,700.00 | 57.6K |
| 09:20 | 20,700.00 | 20,700.00 | 20,400.00 | 20,400.00 | 39.2K |
| 09:25 | 20,400.00 | 20,400.00 | 19,900.00 | 20,000.00 | 76.6K |
| 09:30 | 20,000.00 | 20,000.00 | 19,800.00 | 19,900.00 | 129.0K |
| 09:35 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 72.1K |
| 09:40 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 33.0K |
| 09:45 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 64.4K |
| 09:50 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 16.6K |
| 09:55 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 44.5K |
| 10:00 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 51.7K |
| 10:05 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 7.7K |
| 10:10 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 22.7K |
| 10:15 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 139.6K |
| 10:20 | 19,700.00 | 19,800.00 | 19,600.00 | 19,700.00 | 78.4K |
| 10:25 | 19,700.00 | 19,800.00 | 19,600.00 | 19,800.00 | 49.1K |
| 10:30 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 20.0K |
| 10:35 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 74.0K |
| 10:40 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 28.8K |
| 10:45 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 31.9K |
| 10:50 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 97.5K |
| 10:55 | 19,600.00 | 19,600.00 | 19,200.00 | 19,300.00 | 315.4K |
| 11:00 | 19,300.00 | 19,300.00 | 18,900.00 | 19,000.00 | 416.2K |
| 11:05 | 19,000.00 | 19,000.00 | 18,700.00 | 18,900.00 | 269.2K |
| 11:10 | 18,900.00 | 19,400.00 | 18,900.00 | 19,300.00 | 117.7K |
| 11:15 | 19,400.00 | 19,400.00 | 19,000.00 | 19,200.00 | 42.8K |
| 11:20 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 27.6K |
| 11:25 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 21.0K |
| 13:00 | 19,300.00 | 19,300.00 | 18,800.00 | 18,900.00 | 371.0K |
| 13:05 | 18,900.00 | 19,200.00 | 18,900.00 | 19,100.00 | 94.9K |
| 13:10 | 19,100.00 | 19,100.00 | 18,800.00 | 18,900.00 | 133.3K |
| 13:15 | 18,900.00 | 19,000.00 | 18,800.00 | 19,000.00 | 76.5K |
| 13:20 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 223.5K |
| 13:25 | 18,800.00 | 18,900.00 | 18,700.00 | 18,900.00 | 199.1K |
| 13:30 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 80.6K |
| 13:35 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 23.9K |
| 13:40 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 42.4K |
| 13:45 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 50.6K |
| 13:50 | 18,900.00 | 19,000.00 | 18,800.00 | 19,000.00 | 148.1K |
| 13:55 | 19,000.00 | 19,800.00 | 19,000.00 | 19,700.00 | 125.2K |
| 14:00 | 19,700.00 | 19,700.00 | 19,200.00 | 19,200.00 | 36.2K |
| 14:05 | 19,300.00 | 19,300.00 | 19,000.00 | 19,100.00 | 53.0K |
| 14:10 | 19,100.00 | 19,100.00 | 18,900.00 | 19,000.00 | 39.5K |
| 14:15 | 18,900.00 | 19,200.00 | 18,900.00 | 19,200.00 | 40.9K |
| 14:20 | 19,200.00 | 19,200.00 | 18,900.00 | 19,000.00 | 103.5K |
| 14:25 | 19,000.00 | 19,200.00 | 18,900.00 | 19,200.00 | 101.5K |
| 14:30 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 36.9K |
| 14:35 | 19,200.00 | 19,200.00 | 19,000.00 | 19,100.00 | 33.2K |
| 14:40 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 19.5K |
| 14:45 | 19,300.00 | 19,500.00 | 19,200.00 | 19,500.00 | 12.2K |
| 14:50 | 19,500.00 | 19,500.00 | 19,300.00 | 19,300.00 | 25.8K |
| 14:55 | 19,400.00 | 19,500.00 | 19,300.00 | 19,300.00 | 38.8K |