Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
22,700.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,900.00 21,000.00 20,800.00 20,900.00 41.8K
09:05 21,000.00 21,700.00 20,900.00 21,700.00 293.0K
09:10 21,700.00 21,900.00 21,300.00 21,600.00 270.3K
09:15 21,500.00 21,500.00 21,300.00 21,300.00 64.3K
09:20 21,300.00 21,400.00 21,300.00 21,400.00 57.5K
09:25 21,200.00 21,500.00 21,200.00 21,500.00 73.7K
09:30 21,500.00 21,600.00 21,400.00 21,500.00 71.4K
09:35 21,500.00 21,500.00 21,300.00 21,300.00 49.1K
09:40 21,300.00 21,400.00 21,300.00 21,300.00 26.7K
09:45 21,300.00 21,300.00 21,100.00 21,200.00 46.5K
09:50 21,200.00 21,300.00 21,200.00 21,300.00 20.5K
09:55 21,300.00 21,300.00 21,200.00 21,200.00 19.5K
10:00 21,200.00 21,200.00 21,200.00 21,200.00 17.1K
10:05 21,200.00 21,200.00 21,000.00 21,100.00 47.7K
10:10 21,100.00 21,100.00 21,000.00 21,000.00 12.0K
10:15 21,100.00 21,100.00 21,000.00 21,100.00 24.9K
10:20 21,100.00 21,100.00 21,000.00 21,000.00 5.5K
10:25 21,100.00 21,100.00 21,100.00 21,100.00 7.9K
10:30 21,100.00 21,100.00 21,000.00 21,000.00 42.3K
10:35 21,000.00 21,000.00 21,000.00 21,000.00 4.2K
10:40 21,000.00 21,000.00 20,900.00 20,900.00 13.3K
10:45 20,900.00 21,000.00 20,900.00 20,900.00 13.3K
10:50 20,900.00 21,000.00 20,900.00 21,000.00 7.0K
10:55 20,900.00 20,900.00 20,800.00 20,800.00 36.0K
11:00 20,900.00 20,900.00 20,800.00 20,800.00 9.5K
11:05 20,900.00 20,900.00 20,800.00 20,900.00 7.3K
11:10 20,900.00 20,900.00 20,800.00 20,800.00 33.3K
11:15 20,800.00 20,900.00 20,800.00 20,800.00 19.7K
11:20 20,800.00 20,800.00 20,800.00 20,800.00 3.1K
11:25 20,800.00 20,900.00 20,800.00 20,900.00 11.9K
13:00 20,700.00 20,800.00 20,600.00 20,600.00 78.4K
13:05 20,700.00 20,700.00 20,600.00 20,600.00 75.0K
13:10 20,600.00 20,600.00 20,200.00 20,200.00 156.2K
13:15 20,300.00 20,600.00 20,300.00 20,600.00 46.9K
13:20 20,600.00 20,600.00 20,500.00 20,500.00 20.2K
13:25 20,600.00 20,600.00 20,500.00 20,600.00 19.7K
13:30 20,600.00 20,600.00 20,500.00 20,500.00 12.6K
13:35 20,500.00 20,500.00 20,500.00 20,500.00 32.4K
13:40 20,400.00 20,500.00 20,300.00 20,500.00 38.1K
13:45 20,500.00 20,500.00 20,400.00 20,500.00 56.0K
13:50 20,500.00 20,500.00 20,400.00 20,400.00 12.6K
13:55 20,400.00 20,400.00 20,400.00 20,400.00 21.0K
14:00 20,400.00 20,500.00 20,400.00 20,400.00 13.1K
14:05 20,500.00 20,500.00 20,400.00 20,500.00 43.3K
14:10 20,500.00 20,500.00 20,400.00 20,500.00 19.9K
14:15 20,500.00 20,500.00 20,400.00 20,500.00 15.1K
14:20 20,500.00 20,600.00 20,400.00 20,600.00 18.3K
14:25 20,600.00 20,600.00 20,400.00 20,400.00 43.1K
14:30 20,400.00 20,400.00 20,300.00 20,400.00 31.4K
14:35 20,400.00 20,400.00 20,400.00 20,400.00 3.1K
14:40 20,400.00 20,400.00 20,400.00 20,400.00 11.2K
14:45 20,400.00 20,400.00 20,400.00 20,400.00 19.5K
14:50 20,400.00 20,500.00 20,400.00 20,500.00 41.2K
14:55 20,500.00 20,500.00 20,400.00 20,500.00 17.1K
15:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음