22,700.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 20,500.00 | 20,500.00 | 18,100.00 | 19,400.00 | 153.7K |
| 09:05 | 19,400.00 | 19,800.00 | 19,400.00 | 19,500.00 | 52.2K |
| 09:10 | 19,500.00 | 19,500.00 | 19,100.00 | 19,500.00 | 140.8K |
| 09:15 | 19,500.00 | 19,600.00 | 19,400.00 | 19,600.00 | 51.2K |
| 09:20 | 19,600.00 | 19,700.00 | 19,500.00 | 19,600.00 | 92.0K |
| 09:25 | 19,600.00 | 19,700.00 | 19,500.00 | 19,500.00 | 106.1K |
| 09:30 | 19,500.00 | 19,700.00 | 19,400.00 | 19,600.00 | 78.0K |
| 09:35 | 19,600.00 | 19,600.00 | 19,400.00 | 19,600.00 | 41.1K |
| 09:40 | 19,400.00 | 19,500.00 | 19,100.00 | 19,200.00 | 136.8K |
| 09:45 | 19,100.00 | 19,200.00 | 18,900.00 | 19,000.00 | 220.2K |
| 09:50 | 19,000.00 | 19,400.00 | 19,000.00 | 19,300.00 | 80.4K |
| 09:55 | 19,500.00 | 19,500.00 | 19,300.00 | 19,400.00 | 31.7K |
| 10:00 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 39.1K |
| 10:05 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 41.2K |
| 10:10 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 15.3K |
| 10:15 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 3.4K |
| 10:20 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 66.2K |
| 10:25 | 19,300.00 | 19,400.00 | 19,200.00 | 19,200.00 | 41.7K |
| 10:30 | 19,200.00 | 19,300.00 | 19,100.00 | 19,100.00 | 35.4K |
| 10:35 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 30.4K |
| 10:40 | 19,100.00 | 19,100.00 | 18,800.00 | 18,900.00 | 75.7K |
| 10:45 | 18,900.00 | 18,900.00 | 18,500.00 | 18,500.00 | 141.9K |
| 10:50 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 38.5K |
| 10:55 | 18,800.00 | 18,800.00 | 18,600.00 | 18,800.00 | 28.9K |
| 11:00 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 40.5K |
| 11:05 | 18,700.00 | 18,900.00 | 18,700.00 | 18,900.00 | 40.1K |
| 11:10 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 68.4K |
| 11:15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 23.5K |
| 11:20 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 39.8K |
| 11:25 | 18,900.00 | 18,900.00 | 18,600.00 | 18,700.00 | 105.4K |
| 13:00 | 18,500.00 | 18,500.00 | 17,900.00 | 17,900.00 | 1,112.5K |
| 13:05 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 186.1K |
| 13:10 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 277.0K |
| 13:15 | 18,000.00 | 18,500.00 | 17,900.00 | 18,000.00 | 365.9K |
| 13:20 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 70.5K |
| 13:25 | 18,000.00 | 18,100.00 | 17,900.00 | 18,000.00 | 142.0K |
| 13:30 | 18,200.00 | 18,200.00 | 18,100.00 | 18,100.00 | 31.2K |
| 13:35 | 18,100.00 | 18,900.00 | 18,100.00 | 18,900.00 | 282.8K |
| 13:40 | 18,900.00 | 19,800.00 | 18,900.00 | 19,600.00 | 473.0K |
| 13:45 | 19,600.00 | 19,600.00 | 18,700.00 | 18,800.00 | 213.7K |
| 13:50 | 18,800.00 | 19,100.00 | 18,800.00 | 19,000.00 | 64.8K |
| 13:55 | 19,000.00 | 19,300.00 | 19,000.00 | 19,100.00 | 40.4K |
| 14:00 | 19,100.00 | 19,100.00 | 18,800.00 | 19,000.00 | 59.2K |
| 14:05 | 19,000.00 | 19,100.00 | 18,900.00 | 19,000.00 | 32.8K |
| 14:10 | 19,000.00 | 19,000.00 | 18,300.00 | 18,300.00 | 135.1K |
| 14:15 | 18,300.00 | 18,700.00 | 18,300.00 | 18,600.00 | 67.7K |
| 14:20 | 18,600.00 | 18,600.00 | 18,300.00 | 18,400.00 | 60.8K |
| 14:25 | 18,400.00 | 18,400.00 | 18,100.00 | 18,300.00 | 108.7K |
| 14:30 | 18,300.00 | 18,400.00 | 18,200.00 | 18,300.00 | 66.2K |
| 14:35 | 18,200.00 | 18,200.00 | 18,000.00 | 18,200.00 | 111.3K |
| 14:40 | 18,200.00 | 18,300.00 | 18,200.00 | 18,200.00 | 22.8K |
| 14:45 | 18,200.00 | 18,300.00 | 18,100.00 | 18,200.00 | 110.2K |
| 14:50 | 18,200.00 | 18,200.00 | 18,100.00 | 18,200.00 | 61.5K |
| 14:55 | 18,100.00 | 18,200.00 | 18,000.00 | 18,100.00 | 199.5K |