23,700.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23,000.00 | 23,800.00 | 23,000.00 | 23,400.00 | 207.6K |
| 09:05 | 23,300.00 | 23,500.00 | 23,300.00 | 23,300.00 | 121.3K |
| 09:10 | 23,300.00 | 23,300.00 | 23,100.00 | 23,100.00 | 114.3K |
| 09:15 | 23,200.00 | 23,200.00 | 22,500.00 | 22,500.00 | 135.6K |
| 09:20 | 22,600.00 | 22,600.00 | 22,400.00 | 22,500.00 | 134.8K |
| 09:25 | 22,400.00 | 22,800.00 | 22,400.00 | 22,800.00 | 112.6K |
| 09:30 | 22,800.00 | 22,900.00 | 22,700.00 | 22,800.00 | 150.7K |
| 09:35 | 22,800.00 | 22,800.00 | 22,600.00 | 22,600.00 | 59.2K |
| 09:40 | 22,600.00 | 22,600.00 | 22,400.00 | 22,500.00 | 60.0K |
| 09:45 | 22,500.00 | 22,500.00 | 22,200.00 | 22,200.00 | 222.1K |
| 09:50 | 22,200.00 | 22,500.00 | 22,200.00 | 22,500.00 | 107.3K |
| 09:55 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 20.5K |
| 10:00 | 22,700.00 | 22,800.00 | 22,600.00 | 22,800.00 | 138.4K |
| 10:05 | 22,800.00 | 22,900.00 | 22,800.00 | 22,800.00 | 33.1K |
| 10:10 | 22,700.00 | 22,800.00 | 22,600.00 | 22,600.00 | 51.3K |
| 10:15 | 22,600.00 | 22,600.00 | 22,400.00 | 22,400.00 | 144.8K |
| 10:20 | 22,400.00 | 22,400.00 | 22,200.00 | 22,300.00 | 176.6K |
| 10:25 | 22,200.00 | 22,500.00 | 22,200.00 | 22,400.00 | 79.7K |
| 10:30 | 22,500.00 | 22,600.00 | 22,400.00 | 22,500.00 | 47.6K |
| 10:35 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 60.0K |
| 10:40 | 22,300.00 | 22,300.00 | 22,200.00 | 22,300.00 | 50.7K |
| 10:45 | 22,300.00 | 22,400.00 | 22,300.00 | 22,300.00 | 36.3K |
| 10:50 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 27.7K |
| 10:55 | 22,300.00 | 22,500.00 | 22,300.00 | 22,500.00 | 26.2K |
| 11:00 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 23.2K |
| 11:05 | 22,600.00 | 22,600.00 | 22,500.00 | 22,500.00 | 19.5K |
| 11:10 | 22,500.00 | 22,600.00 | 22,400.00 | 22,400.00 | 8.1K |
| 11:15 | 22,400.00 | 22,400.00 | 22,200.00 | 22,300.00 | 100.9K |
| 11:20 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 12.3K |
| 11:25 | 22,300.00 | 22,300.00 | 22,200.00 | 22,200.00 | 44.7K |
| 13:00 | 22,200.00 | 22,200.00 | 22,000.00 | 22,100.00 | 283.0K |
| 13:05 | 22,100.00 | 22,100.00 | 21,800.00 | 21,900.00 | 163.4K |
| 13:10 | 21,900.00 | 22,200.00 | 21,900.00 | 22,200.00 | 53.7K |
| 13:15 | 22,200.00 | 22,200.00 | 22,100.00 | 22,100.00 | 77.6K |
| 13:20 | 22,100.00 | 22,200.00 | 22,100.00 | 22,100.00 | 108.0K |
| 13:25 | 22,100.00 | 22,100.00 | 21,900.00 | 21,900.00 | 139.1K |
| 13:30 | 21,900.00 | 21,900.00 | 21,700.00 | 21,800.00 | 88.8K |
| 13:35 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 95.3K |
| 13:40 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 49.0K |
| 13:45 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 52.2K |
| 13:50 | 21,900.00 | 22,000.00 | 21,800.00 | 21,800.00 | 65.7K |
| 13:55 | 21,800.00 | 21,900.00 | 21,800.00 | 21,800.00 | 103.2K |
| 14:00 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 22.1K |
| 14:05 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 71.0K |
| 14:10 | 21,800.00 | 21,800.00 | 21,500.00 | 21,500.00 | 203.0K |
| 14:15 | 21,500.00 | 21,500.00 | 21,200.00 | 21,300.00 | 139.5K |
| 14:20 | 21,200.00 | 21,300.00 | 20,900.00 | 21,000.00 | 305.9K |
| 14:25 | 20,800.00 | 20,800.00 | 20,200.00 | 20,700.00 | 167.7K |
| 14:30 | 20,600.00 | 20,600.00 | 20,000.00 | 20,400.00 | 210.6K |
| 14:35 | 20,500.00 | 20,900.00 | 20,400.00 | 20,500.00 | 117.5K |
| 14:40 | 20,500.00 | 20,700.00 | 20,400.00 | 20,600.00 | 95.7K |
| 14:45 | 20,600.00 | 20,700.00 | 20,400.00 | 20,400.00 | 113.3K |
| 14:50 | 20,500.00 | 20,900.00 | 20,400.00 | 20,900.00 | 127.2K |
| 14:55 | 20,900.00 | 21,100.00 | 20,700.00 | 20,700.00 | 112.7K |
| 15:00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |