Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
23,700.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,200.00 21,500.00 21,200.00 21,500.00 2.6K
09:05 21,500.00 21,500.00 21,300.00 21,400.00 39.0K
09:10 21,400.00 21,400.00 21,400.00 21,400.00 21.6K
09:15 21,400.00 21,500.00 21,400.00 21,400.00 37.7K
09:20 21,200.00 21,400.00 21,000.00 21,000.00 318.5K
09:25 21,000.00 21,100.00 20,900.00 20,900.00 18.5K
09:30 20,900.00 20,900.00 20,800.00 20,900.00 21.5K
09:35 20,800.00 20,900.00 20,800.00 20,900.00 15.3K
09:40 20,500.00 20,700.00 20,500.00 20,600.00 176.4K
09:45 20,600.00 20,700.00 20,500.00 20,700.00 61.5K
09:50 20,700.00 20,700.00 20,500.00 20,600.00 92.0K
09:55 20,600.00 20,800.00 20,600.00 20,800.00 23.1K
10:00 20,800.00 20,800.00 20,600.00 20,600.00 85.8K
10:05 20,600.00 20,700.00 20,600.00 20,600.00 30.8K
10:10 20,600.00 20,600.00 20,500.00 20,600.00 134.6K
10:15 20,600.00 20,700.00 20,500.00 20,600.00 16.2K
10:20 20,600.00 20,700.00 20,600.00 20,600.00 2.4K
10:25 20,600.00 20,600.00 20,500.00 20,600.00 46.1K
10:30 20,500.00 20,500.00 20,400.00 20,500.00 105.6K
10:35 20,400.00 20,500.00 20,400.00 20,400.00 102.1K
10:40 20,400.00 20,400.00 20,300.00 20,300.00 27.5K
10:45 20,400.00 20,400.00 20,300.00 20,300.00 29.9K
10:50 20,300.00 20,300.00 19,800.00 20,000.00 324.3K
10:55 20,000.00 20,100.00 19,900.00 20,000.00 110.1K
11:00 20,000.00 20,000.00 19,900.00 20,000.00 55.9K
11:05 20,000.00 20,000.00 19,900.00 19,900.00 63.8K
11:10 20,000.00 20,000.00 19,900.00 20,000.00 30.6K
11:15 20,100.00 20,200.00 20,100.00 20,200.00 34.1K
11:20 20,200.00 20,200.00 20,200.00 20,200.00 52.3K
11:25 20,200.00 20,200.00 20,100.00 20,200.00 34.9K
13:00 20,100.00 20,100.00 19,900.00 20,000.00 187.1K
13:05 20,000.00 20,100.00 20,000.00 20,100.00 37.5K
13:10 20,100.00 20,200.00 20,000.00 20,100.00 98.0K
13:15 20,000.00 20,200.00 20,000.00 20,000.00 52.1K
13:20 20,100.00 20,200.00 20,000.00 20,100.00 19.8K
13:25 20,100.00 20,200.00 20,000.00 20,200.00 70.1K
13:30 20,200.00 20,700.00 20,100.00 20,700.00 251.7K
13:35 20,800.00 20,800.00 20,600.00 20,700.00 90.9K
13:40 20,700.00 20,700.00 20,600.00 20,600.00 58.5K
13:45 20,600.00 20,600.00 20,500.00 20,600.00 29.8K
13:50 20,600.00 20,900.00 20,600.00 20,900.00 49.2K
13:55 20,900.00 21,000.00 20,800.00 20,900.00 178.9K
14:00 20,900.00 20,900.00 20,600.00 20,700.00 24.5K
14:05 20,700.00 20,700.00 20,600.00 20,600.00 15.3K
14:10 20,600.00 20,700.00 20,500.00 20,500.00 48.3K
14:15 20,500.00 20,700.00 20,400.00 20,500.00 34.1K
14:20 20,600.00 20,600.00 20,500.00 20,600.00 15.2K
14:25 20,600.00 21,200.00 20,500.00 21,100.00 168.6K
14:30 21,100.00 21,100.00 21,000.00 21,000.00 11.0K
14:35 21,000.00 21,100.00 21,000.00 21,000.00 24.9K
14:40 21,000.00 21,000.00 20,900.00 20,900.00 21.8K
14:45 20,900.00 20,900.00 20,900.00 20,900.00 12.2K
14:50 20,900.00 21,000.00 20,900.00 20,900.00 1.3K
14:55 21,000.00 21,000.00 20,900.00 20,900.00 28.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음