23,700.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 20,800.00 | 21,000.00 | 20,800.00 | 21,000.00 | 32.3K |
| 09:05 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 20.1K |
| 09:10 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 25.6K |
| 09:15 | 20,800.00 | 20,900.00 | 20,500.00 | 20,600.00 | 77.3K |
| 09:20 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 19.9K |
| 09:25 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 60.8K |
| 09:30 | 20,700.00 | 21,000.00 | 20,700.00 | 21,000.00 | 53.6K |
| 09:35 | 21,000.00 | 21,300.00 | 21,000.00 | 21,200.00 | 118.5K |
| 09:40 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 18.3K |
| 09:45 | 21,200.00 | 21,200.00 | 21,100.00 | 21,200.00 | 16.2K |
| 09:50 | 21,100.00 | 21,200.00 | 21,100.00 | 21,100.00 | 25.1K |
| 09:55 | 21,100.00 | 21,200.00 | 21,100.00 | 21,100.00 | 11.3K |
| 10:00 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 38.3K |
| 10:05 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 40.7K |
| 10:10 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 14.3K |
| 10:15 | 21,100.00 | 21,300.00 | 21,100.00 | 21,200.00 | 65.1K |
| 10:20 | 21,200.00 | 21,600.00 | 21,200.00 | 21,600.00 | 158.9K |
| 10:25 | 21,700.00 | 22,000.00 | 21,600.00 | 21,700.00 | 312.6K |
| 10:30 | 21,700.00 | 21,800.00 | 21,600.00 | 21,700.00 | 78.1K |
| 10:35 | 21,700.00 | 21,800.00 | 21,500.00 | 21,500.00 | 73.2K |
| 10:40 | 21,600.00 | 21,600.00 | 21,400.00 | 21,500.00 | 34.3K |
| 10:45 | 21,500.00 | 21,700.00 | 21,500.00 | 21,700.00 | 34.1K |
| 10:50 | 21,800.00 | 21,800.00 | 21,700.00 | 21,800.00 | 20.5K |
| 10:55 | 21,800.00 | 22,100.00 | 21,800.00 | 22,100.00 | 308.5K |
| 11:00 | 22,100.00 | 22,100.00 | 21,800.00 | 21,800.00 | 68.6K |
| 11:05 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 47.0K |
| 11:10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 7.6K |
| 11:15 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 47.0K |
| 11:20 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 12.3K |
| 11:25 | 21,700.00 | 21,800.00 | 21,700.00 | 21,700.00 | 35.3K |
| 13:00 | 21,700.00 | 21,700.00 | 21,500.00 | 21,600.00 | 97.4K |
| 13:05 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 37.8K |
| 13:10 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 14.6K |
| 13:15 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 4.4K |
| 13:20 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 70.6K |
| 13:25 | 21,500.00 | 21,500.00 | 21,200.00 | 21,400.00 | 227.3K |
| 13:30 | 21,400.00 | 21,500.00 | 21,300.00 | 21,300.00 | 72.3K |
| 13:35 | 21,300.00 | 21,400.00 | 21,300.00 | 21,300.00 | 11.9K |
| 13:40 | 21,300.00 | 21,400.00 | 21,200.00 | 21,300.00 | 81.2K |
| 13:45 | 21,300.00 | 21,500.00 | 21,200.00 | 21,500.00 | 75.5K |
| 13:50 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 48.5K |
| 13:55 | 21,400.00 | 21,500.00 | 21,300.00 | 21,400.00 | 30.1K |
| 14:00 | 21,400.00 | 21,400.00 | 21,200.00 | 21,300.00 | 77.9K |
| 14:05 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 45.7K |
| 14:10 | 21,400.00 | 21,400.00 | 21,300.00 | 21,400.00 | 53.7K |
| 14:15 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 25.6K |
| 14:20 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 24.3K |
| 14:25 | 21,500.00 | 21,500.00 | 21,300.00 | 21,400.00 | 112.7K |
| 14:30 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 22.6K |
| 14:35 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 97.8K |
| 14:40 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 11.7K |
| 14:45 | 21,300.00 | 21,400.00 | 21,200.00 | 21,300.00 | 41.5K |
| 14:50 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 13.1K |
| 14:55 | 21,400.00 | 21,500.00 | 21,300.00 | 21,500.00 | 30.2K |
| 15:00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |