Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
23,700.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,100.00 21,500.00 21,100.00 21,400.00 3.2K
09:05 21,400.00 21,500.00 21,300.00 21,500.00 13.5K
09:10 21,500.00 21,500.00 21,400.00 21,400.00 24.3K
09:15 21,400.00 21,400.00 21,300.00 21,300.00 25.9K
09:20 21,300.00 21,300.00 21,200.00 21,200.00 14.2K
09:25 21,200.00 21,200.00 21,200.00 21,200.00 6.6K
09:30 21,200.00 21,200.00 21,200.00 21,200.00 23.5K
09:35 21,200.00 21,200.00 21,200.00 21,200.00 6.2K
09:40 21,100.00 21,200.00 21,100.00 21,200.00 16.5K
09:45 21,200.00 21,200.00 21,200.00 21,200.00 16.8K
09:50 21,100.00 21,200.00 21,100.00 21,200.00 37.2K
09:55 21,200.00 21,200.00 21,100.00 21,100.00 101.6K
10:00 21,100.00 21,100.00 20,900.00 21,000.00 148.7K
10:05 21,000.00 21,100.00 21,000.00 21,000.00 43.6K
10:10 21,100.00 21,100.00 21,100.00 21,100.00 6.3K
10:15 21,000.00 21,100.00 21,000.00 21,100.00 11.0K
10:20 21,100.00 21,100.00 21,000.00 21,000.00 76.2K
10:25 21,000.00 21,000.00 20,900.00 21,000.00 40.7K
10:30 21,000.00 21,100.00 21,000.00 21,000.00 18.1K
10:35 21,000.00 21,100.00 21,000.00 21,100.00 15.5K
10:40 21,100.00 21,100.00 21,000.00 21,000.00 103.8K
10:45 21,100.00 21,100.00 21,000.00 21,100.00 13.4K
10:50 21,000.00 21,100.00 21,000.00 21,100.00 37.7K
10:55 21,100.00 21,200.00 21,100.00 21,200.00 15.5K
11:00 21,100.00 21,100.00 21,000.00 21,000.00 42.8K
11:05 21,000.00 21,200.00 21,000.00 21,100.00 63.4K
11:10 21,200.00 21,400.00 21,200.00 21,400.00 76.4K
11:15 21,300.00 21,400.00 21,200.00 21,200.00 40.9K
11:20 21,300.00 21,300.00 21,200.00 21,200.00 34.9K
11:25 21,200.00 21,200.00 21,200.00 21,200.00 12.9K
13:00 21,200.00 21,200.00 21,100.00 21,100.00 31.9K
13:05 21,100.00 21,200.00 21,100.00 21,200.00 32.6K
13:10 21,200.00 21,200.00 21,200.00 21,200.00 11.2K
13:15 21,300.00 21,400.00 21,200.00 21,300.00 126.1K
13:20 21,300.00 21,300.00 21,300.00 21,300.00 19.1K
13:25 21,300.00 21,300.00 21,200.00 21,300.00 18.9K
13:30 21,200.00 21,300.00 21,200.00 21,300.00 14.5K
13:35 21,300.00 21,300.00 21,200.00 21,200.00 73.2K
13:40 21,200.00 21,200.00 21,100.00 21,200.00 24.3K
13:45 21,200.00 21,200.00 21,100.00 21,200.00 72.9K
13:50 21,200.00 21,200.00 21,200.00 21,200.00 4.0K
13:55 21,200.00 21,200.00 21,100.00 21,100.00 62.8K
14:00 21,100.00 21,200.00 21,100.00 21,200.00 35.0K
14:05 21,200.00 21,300.00 21,200.00 21,300.00 12.0K
14:10 21,200.00 21,300.00 21,200.00 21,300.00 76.5K
14:15 21,300.00 21,300.00 21,300.00 21,300.00 58.3K
14:20 21,400.00 21,400.00 21,200.00 21,200.00 40.4K
14:25 21,200.00 21,400.00 21,200.00 21,300.00 87.4K
14:30 21,300.00 21,400.00 21,300.00 21,400.00 97.5K
14:35 21,400.00 21,500.00 21,300.00 21,400.00 77.4K
14:40 21,400.00 21,400.00 21,400.00 21,400.00 7.3K
14:45 21,500.00 21,500.00 21,400.00 21,500.00 107.8K
14:50 21,500.00 21,500.00 21,500.00 21,500.00 136.2K
14:55 21,500.00 21,600.00 21,500.00 21,600.00 46.3K
15:00 21,600.00 21,600.00 21,600.00 21,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음