Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
23,300.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,500.00 21,700.00 21,500.00 21,700.00 22.0K
09:05 21,700.00 21,700.00 21,600.00 21,600.00 5.4K
09:10 21,600.00 22,200.00 21,600.00 22,000.00 202.9K
09:15 22,200.00 22,300.00 21,900.00 21,900.00 124.9K
09:20 21,900.00 21,900.00 21,700.00 21,700.00 71.4K
09:25 21,700.00 21,800.00 21,700.00 21,700.00 67.4K
09:30 21,700.00 21,700.00 21,700.00 21,700.00 24.9K
09:35 21,700.00 21,700.00 21,600.00 21,700.00 72.1K
09:40 21,600.00 21,700.00 21,600.00 21,700.00 26.1K
09:45 21,700.00 21,700.00 21,600.00 21,600.00 44.8K
09:50 21,600.00 21,700.00 21,600.00 21,600.00 74.5K
09:55 21,600.00 21,600.00 21,600.00 21,600.00 32.7K
10:00 21,600.00 21,600.00 21,500.00 21,600.00 47.7K
10:05 21,600.00 21,600.00 21,500.00 21,500.00 33.1K
10:10 21,500.00 21,600.00 21,500.00 21,500.00 28.3K
10:15 21,500.00 21,500.00 21,500.00 21,500.00 14.4K
10:20 21,500.00 21,500.00 21,400.00 21,500.00 61.6K
10:25 21,500.00 21,500.00 21,400.00 21,500.00 36.6K
10:30 21,500.00 21,500.00 21,400.00 21,400.00 46.5K
10:35 21,500.00 21,500.00 21,400.00 21,400.00 52.6K
10:40 21,400.00 21,500.00 21,400.00 21,400.00 30.8K
10:45 21,400.00 21,400.00 21,300.00 21,400.00 21.6K
10:50 21,400.00 21,500.00 21,300.00 21,400.00 12.4K
10:55 21,400.00 21,500.00 21,400.00 21,500.00 11.7K
11:00 21,500.00 21,500.00 21,400.00 21,500.00 3.8K
11:05 21,500.00 21,500.00 21,500.00 21,500.00 30.1K
11:10 21,500.00 21,500.00 21,400.00 21,400.00 7.8K
11:15 21,400.00 21,400.00 21,400.00 21,400.00 79.4K
11:20 21,400.00 21,400.00 21,300.00 21,300.00 43.9K
11:25 21,300.00 21,400.00 21,300.00 21,400.00 24.7K
13:00 21,400.00 21,400.00 21,300.00 21,400.00 45.7K
13:05 21,300.00 21,400.00 21,300.00 21,400.00 88.2K
13:10 21,400.00 21,400.00 21,300.00 21,400.00 37.5K
13:15 21,300.00 21,400.00 21,300.00 21,400.00 30.5K
13:20 21,400.00 21,400.00 21,300.00 21,300.00 48.8K
13:25 21,300.00 21,300.00 21,300.00 21,300.00 42.7K
13:30 21,300.00 21,300.00 21,300.00 21,300.00 41.8K
13:35 21,300.00 21,300.00 21,300.00 21,300.00 27.0K
13:40 21,300.00 21,300.00 21,200.00 21,300.00 35.9K
13:45 21,300.00 21,400.00 21,300.00 21,300.00 21.2K
13:50 21,300.00 21,300.00 21,200.00 21,200.00 69.1K
13:55 21,200.00 21,300.00 21,200.00 21,300.00 70.9K
14:00 21,300.00 21,300.00 21,200.00 21,200.00 34.3K
14:05 21,200.00 21,300.00 21,200.00 21,300.00 17.5K
14:10 21,300.00 21,400.00 21,200.00 21,400.00 49.6K
14:15 21,400.00 21,500.00 21,400.00 21,400.00 77.2K
14:20 21,400.00 21,400.00 21,300.00 21,400.00 45.2K
14:25 21,400.00 21,400.00 21,400.00 21,400.00 54.7K
14:30 21,400.00 21,400.00 21,400.00 21,400.00 26.4K
14:35 21,300.00 21,400.00 21,300.00 21,400.00 35.3K
14:40 21,400.00 21,400.00 21,400.00 21,400.00 9.1K
14:45 21,400.00 21,400.00 21,300.00 21,400.00 5.7K
14:50 21,400.00 21,400.00 21,300.00 21,300.00 6.8K
14:55 21,400.00 21,400.00 21,300.00 21,400.00 131.0K
15:00 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음