23,300.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 20,000.00 | 20,000.00 | 19,700.00 | 19,700.00 | 35.5K |
| 09:05 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 14.5K |
| 09:10 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 24.6K |
| 09:15 | 19,700.00 | 19,800.00 | 19,600.00 | 19,600.00 | 50.9K |
| 09:20 | 19,600.00 | 19,800.00 | 19,600.00 | 19,800.00 | 28.0K |
| 09:25 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 10.1K |
| 09:30 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 29.9K |
| 09:35 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 49.8K |
| 09:40 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 20.8K |
| 09:45 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 26.2K |
| 09:50 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 72.9K |
| 09:55 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 11.4K |
| 10:00 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 50.7K |
| 10:05 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 34.0K |
| 10:10 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 18.5K |
| 10:15 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 25.4K |
| 10:20 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 33.6K |
| 10:25 | 19,600.00 | 19,700.00 | 19,500.00 | 19,600.00 | 54.4K |
| 10:30 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 37.1K |
| 10:35 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 23.5K |
| 10:40 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 11.6K |
| 10:45 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 30.4K |
| 10:50 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 81.5K |
| 10:55 | 19,500.00 | 19,500.00 | 19,200.00 | 19,300.00 | 159.6K |
| 11:00 | 19,300.00 | 19,300.00 | 19,100.00 | 19,200.00 | 129.4K |
| 11:05 | 19,100.00 | 19,300.00 | 19,100.00 | 19,300.00 | 28.1K |
| 11:10 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 71.9K |
| 11:15 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 41.5K |
| 11:20 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 99.7K |
| 11:25 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 31.3K |
| 13:00 | 19,100.00 | 19,200.00 | 19,000.00 | 19,000.00 | 210.2K |
| 13:05 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 57.1K |
| 13:10 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 25.0K |
| 13:15 | 19,100.00 | 19,200.00 | 18,900.00 | 18,900.00 | 74.5K |
| 13:20 | 18,900.00 | 19,100.00 | 18,900.00 | 19,000.00 | 46.7K |
| 13:25 | 19,100.00 | 19,200.00 | 19,000.00 | 19,200.00 | 19.4K |
| 13:30 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 14.3K |
| 13:35 | 19,100.00 | 19,200.00 | 19,000.00 | 19,100.00 | 27.5K |
| 13:40 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 17.3K |
| 13:45 | 19,100.00 | 19,100.00 | 18,900.00 | 18,900.00 | 54.5K |
| 13:50 | 18,900.00 | 18,900.00 | 18,500.00 | 18,600.00 | 256.7K |
| 13:55 | 18,600.00 | 19,000.00 | 18,600.00 | 18,900.00 | 58.3K |
| 14:00 | 18,900.00 | 19,000.00 | 18,700.00 | 18,700.00 | 49.7K |
| 14:05 | 18,800.00 | 19,000.00 | 18,700.00 | 19,000.00 | 74.0K |
| 14:10 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 19.2K |
| 14:15 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 46.5K |
| 14:20 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 48.8K |
| 14:25 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 63.4K |
| 14:30 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 7.9K |
| 14:35 | 19,000.00 | 19,000.00 | 18,800.00 | 18,900.00 | 28.8K |
| 14:40 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 2.7K |
| 14:45 | 18,900.00 | 19,000.00 | 18,800.00 | 18,800.00 | 34.7K |
| 14:50 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 13.4K |
| 14:55 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 49.0K |
| 15:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |