Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
23,300.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,800.00 21,800.00 21,800.00 21,800.00 10.2K
09:05 21,800.00 21,800.00 21,700.00 21,700.00 7.6K
09:10 21,700.00 21,700.00 21,700.00 21,700.00 6.3K
09:15 21,800.00 21,900.00 21,800.00 21,800.00 66.4K
09:20 21,800.00 21,800.00 21,700.00 21,700.00 21.3K
09:25 21,700.00 21,700.00 21,400.00 21,400.00 60.9K
09:30 21,500.00 21,600.00 21,500.00 21,600.00 2.7K
09:35 21,600.00 21,600.00 21,500.00 21,600.00 24.5K
09:40 21,600.00 21,600.00 21,600.00 21,600.00 5.3K
09:45 21,600.00 21,600.00 21,600.00 21,600.00 13.3K
09:50 21,600.00 21,600.00 21,600.00 21,600.00 20.2K
09:55 21,600.00 21,600.00 21,500.00 21,600.00 12.2K
10:00 21,500.00 21,600.00 21,500.00 21,500.00 46.1K
10:05 21,500.00 21,500.00 21,500.00 21,500.00 13.7K
10:10 21,500.00 21,600.00 21,500.00 21,600.00 20.5K
10:15 21,600.00 21,600.00 21,600.00 21,600.00 2.2K
10:20 21,600.00 21,600.00 21,500.00 21,600.00 3.1K
10:25 21,600.00 21,600.00 21,500.00 21,500.00 33.0K
10:30 21,500.00 21,500.00 21,500.00 21,500.00 20.1K
10:35 21,500.00 21,500.00 21,400.00 21,500.00 5.3K
10:40 21,400.00 21,500.00 21,400.00 21,500.00 17.5K
10:45 21,500.00 21,500.00 21,400.00 21,400.00 6.6K
10:50 21,400.00 21,500.00 21,400.00 21,500.00 3.1K
10:55 21,500.00 21,500.00 21,400.00 21,400.00 4.7K
11:00 21,400.00 21,500.00 21,400.00 21,500.00 2.0K
11:05 21,500.00 21,600.00 21,500.00 21,500.00 31.1K
11:10 21,600.00 21,600.00 21,500.00 21,500.00 6.1K
11:15 21,600.00 21,600.00 21,500.00 21,600.00 31.2K
11:20 21,600.00 21,600.00 21,500.00 21,500.00 11.1K
11:25 21,500.00 21,600.00 21,500.00 21,600.00 2.5K
13:00 21,500.00 21,600.00 21,500.00 21,500.00 20.6K
13:05 21,500.00 21,600.00 21,500.00 21,600.00 7.2K
13:10 21,600.00 21,600.00 21,600.00 21,600.00 0.5K
13:15 21,500.00 21,600.00 21,400.00 21,400.00 44.7K
13:20 21,600.00 21,600.00 21,500.00 21,500.00 9.4K
13:25 21,500.00 21,500.00 21,400.00 21,400.00 23.2K
13:30 21,400.00 21,500.00 21,400.00 21,500.00 57.8K
13:35 21,400.00 21,400.00 21,400.00 21,400.00 68.9K
13:40 21,400.00 21,500.00 21,300.00 21,400.00 28.5K
13:45 21,400.00 21,400.00 21,400.00 21,400.00 19.5K
13:50 21,400.00 21,400.00 21,400.00 21,400.00 14.8K
13:55 21,500.00 21,500.00 21,400.00 21,400.00 39.0K
14:00 21,400.00 21,500.00 21,400.00 21,400.00 14.4K
14:05 21,400.00 21,400.00 21,400.00 21,400.00 41.5K
14:10 21,400.00 21,500.00 21,400.00 21,500.00 26.3K
14:15 21,500.00 21,500.00 21,400.00 21,500.00 15.4K
14:20 21,500.00 21,500.00 21,400.00 21,400.00 12.2K
14:25 21,400.00 21,500.00 21,400.00 21,500.00 0.3K
14:30 21,400.00 21,500.00 21,400.00 21,400.00 15.8K
14:35 21,400.00 21,500.00 21,400.00 21,500.00 10.8K
14:40 21,500.00 21,500.00 21,500.00 21,500.00 10.6K
14:45 21,500.00 21,500.00 21,500.00 21,500.00 6.8K
14:50 21,500.00 21,500.00 21,500.00 21,500.00 6.7K
14:55 21,500.00 21,600.00 21,500.00 21,600.00 33.5K
15:00 21,600.00 21,600.00 21,600.00 21,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음