154.05
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 157.05 | 157.85 | 157.05 | 157.15 | 0.3K |
| 09:20 | 157.60 | 157.80 | 157.25 | 157.25 | 0.2K |
| 09:25 | 156.15 | 156.15 | 156.15 | 156.15 | 0.4K |
| 09:35 | 155.40 | 158.65 | 155.40 | 158.65 | 0.7K |
| 09:40 | 158.30 | 158.95 | 158.20 | 158.85 | 0.6K |
| 09:45 | 158.45 | 159.85 | 158.15 | 158.95 | 1.9K |
| 09:50 | 158.75 | 159.35 | 157.50 | 157.50 | 3.7K |
| 09:55 | 157.70 | 158.30 | 157.55 | 157.85 | 0.3K |
| 10:00 | 157.50 | 157.70 | 156.40 | 157.70 | 0.4K |
| 10:05 | 157.75 | 158.85 | 157.35 | 158.85 | 0.5K |
| 10:10 | 158.45 | 158.90 | 158.20 | 158.90 | 0.6K |
| 10:15 | 160.00 | 160.50 | 159.75 | 159.75 | 1.1K |
| 10:20 | 160.65 | 160.90 | 160.65 | 160.90 | 0.1K |
| 10:25 | 160.20 | 163.25 | 160.20 | 162.60 | 3.4K |
| 10:30 | 161.55 | 161.55 | 161.55 | 161.55 | 0.0K |
| 10:35 | 161.65 | 161.65 | 161.45 | 161.45 | 0.1K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:45 | 160.35 | 160.35 | 160.35 | 160.35 | 1.0K |
| 10:50 | 160.55 | 160.55 | 160.55 | 160.55 | 0.1K |
| 11:00 | 160.50 | 161.10 | 160.50 | 161.10 | 0.0K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:10 | 160.45 | 160.45 | 160.45 | 160.45 | 0.3K |
| 11:15 | 161.05 | 161.05 | 161.05 | 161.05 | 0.0K |
| 11:20 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 11:30 | 161.55 | 162.95 | 161.55 | 162.95 | 0.5K |
| 11:35 | 162.70 | 163.60 | 162.50 | 162.75 | 0.9K |
| 11:40 | 162.60 | 163.50 | 162.45 | 162.45 | 1.1K |
| 11:45 | 162.55 | 162.75 | 162.35 | 162.35 | 0.8K |
| 11:50 | 162.10 | 162.50 | 161.65 | 161.65 | 0.9K |
| 11:55 | 161.20 | 161.35 | 161.20 | 161.35 | 0.1K |
| 12:00 | 161.50 | 161.55 | 160.30 | 160.85 | 3.7K |
| 12:10 | 160.45 | 160.45 | 160.45 | 160.45 | 0.0K |
| 12:15 | 161.05 | 161.05 | 161.05 | 161.05 | 0.0K |
| 12:20 | 161.05 | 161.05 | 161.05 | 161.05 | 0.0K |
| 12:30 | 160.85 | 160.85 | 160.85 | 160.85 | 0.0K |
| 13:10 | 160.85 | 160.85 | 160.85 | 160.85 | 0.0K |
| 13:20 | 160.75 | 160.75 | 160.75 | 160.75 | 0.0K |
| 13:25 | 160.90 | 162.95 | 160.90 | 161.40 | 2.6K |
| 13:30 | 161.50 | 161.50 | 161.50 | 161.50 | 0.1K |
| 13:35 | 161.70 | 162.05 | 161.05 | 161.40 | 0.7K |
| 13:45 | 161.15 | 161.15 | 161.15 | 161.15 | 0.1K |
| 13:50 | 161.15 | 161.15 | 161.15 | 161.15 | 0.1K |
| 14:05 | 162.30 | 162.30 | 162.30 | 162.30 | 0.2K |
| 14:10 | 162.75 | 163.50 | 162.75 | 163.15 | 0.4K |
| 14:15 | 163.50 | 164.70 | 163.50 | 164.15 | 22.2K |
| 14:20 | 164.50 | 164.80 | 163.90 | 163.90 | 8.5K |
| 14:25 | 164.15 | 166.90 | 163.50 | 166.90 | 3.4K |
| 14:30 | 164.30 | 165.00 | 164.00 | 164.05 | 1.1K |
| 14:35 | 164.55 | 167.00 | 164.55 | 167.00 | 1.2K |
| 14:40 | 166.50 | 168.90 | 166.50 | 168.10 | 4.4K |
| 14:45 | 166.95 | 168.10 | 166.95 | 168.00 | 2.0K |
| 14:50 | 167.75 | 169.45 | 167.75 | 168.00 | 5.1K |
| 14:55 | 167.20 | 167.20 | 166.65 | 167.00 | 0.3K |
| 15:00 | 167.00 | 167.00 | 166.05 | 166.35 | 2.0K |
| 15:05 | 166.45 | 166.50 | 166.20 | 166.50 | 0.0K |
| 15:10 | 166.60 | 167.00 | 166.45 | 166.50 | 3.1K |
| 15:15 | 166.20 | 166.50 | 166.05 | 166.50 | 0.5K |
| 15:20 | 165.55 | 166.95 | 165.50 | 165.50 | 0.3K |
| 15:25 | 165.35 | 166.80 | 165.20 | 166.25 | 0.5K |