Matco Foods Ltd (MATC)

MATC
🏛️ 파키스탄 →
40.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 53.00 53.00 53.00 53.00 4.0K
09:50 52.50 52.50 52.50 52.50 3.3K
09:55 53.00 53.00 53.00 53.00 6.5K
10:00 53.50 53.50 53.50 53.50 1.4K
10:05 53.00 53.00 53.00 53.00 0.4K
10:10 52.80 52.80 52.80 52.80 0.2K
10:15 52.00 52.00 52.00 52.00 2.9K
10:30 51.90 52.40 51.80 52.40 0.5K
10:35 52.00 52.00 52.00 52.00 0.9K
10:50 51.80 51.80 51.80 51.80 0.1K
11:10 52.00 52.00 52.00 52.00 1.6K
11:25 51.80 51.80 51.80 51.80 0.0K
11:40 51.60 51.60 51.60 51.60 0.5K
12:40 51.50 51.50 51.50 51.50 0.2K
12:45 51.00 51.00 51.00 51.00 3.0K
13:00 50.10 51.00 50.10 51.00 0.6K
13:05 51.79 51.79 51.00 51.00 1.8K
14:10 50.90 50.90 50.00 50.89 1.6K
14:20 50.01 50.01 48.50 48.50 2.4K
14:35 48.71 48.71 48.71 48.71 0.2K
14:40 49.98 49.98 49.98 49.98 0.4K
14:55 49.01 49.98 49.00 49.98 0.3K
15:05 49.03 49.03 49.03 49.03 0.0K
15:10 50.00 50.00 50.00 50.00 0.3K
16:25 49.98 49.98 49.98 49.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음