Matco Foods Ltd (MATC)

MATC
🏛️ 파키스탄 →
40.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 49.00 49.00 49.00 49.00 1.3K
09:50 49.00 49.00 49.00 49.00 0.2K
09:55 49.00 49.00 49.00 49.00 0.0K
10:10 49.99 49.99 49.99 49.99 0.0K
10:30 50.00 50.00 50.00 50.00 1.2K
10:35 50.90 50.90 50.90 50.90 0.0K
10:40 50.00 50.00 50.00 50.00 0.6K
10:50 50.00 50.00 50.00 50.00 0.1K
11:00 51.00 51.00 51.00 51.00 0.1K
11:05 51.00 51.98 51.00 51.97 1.1K
11:10 52.00 52.00 52.00 52.00 7.2K
11:15 52.00 52.00 52.00 52.00 0.5K
11:20 52.00 52.00 52.00 52.00 0.8K
11:25 52.50 52.50 52.50 52.50 0.0K
11:30 52.49 52.49 52.00 52.00 0.0K
11:55 52.00 52.00 52.00 52.00 1.0K
12:00 52.47 52.80 52.47 52.80 3.8K
12:05 53.00 53.50 53.00 53.50 9.1K
13:15 52.99 53.00 52.99 52.99 1.1K
13:20 52.85 52.85 52.80 52.80 0.8K
13:35 52.80 52.80 52.80 52.80 0.1K
13:45 52.75 52.75 52.75 52.75 0.1K
13:50 52.75 52.75 52.75 52.75 0.1K
14:00 52.65 52.65 52.65 52.65 0.1K
14:30 52.65 52.65 52.65 52.65 0.1K
14:35 52.55 52.55 52.55 52.55 0.1K
14:45 52.00 52.00 52.00 52.00 1.0K
14:55 52.49 52.49 52.49 52.49 0.0K
15:10 51.50 51.50 51.50 51.50 0.0K
15:15 52.20 52.55 52.20 52.55 6.7K
15:20 52.55 52.55 52.55 52.55 1.1K
16:25 52.29 52.29 52.29 52.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음