Matco Foods Ltd (MATC)

MATC
🏛️ 파키스탄 →
41.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.90 42.00 41.50 41.80 22.8K
09:35 41.40 41.75 41.25 41.25 8.8K
09:40 41.50 41.50 41.25 41.25 3.5K
09:45 41.25 41.25 40.90 40.90 8.7K
09:50 40.90 40.90 40.90 40.90 2.0K
09:55 40.88 41.39 40.88 41.35 5.9K
10:00 41.02 41.02 41.00 41.00 2.1K
10:05 40.75 40.75 40.75 40.75 1.0K
10:10 40.75 40.75 40.70 40.70 5.1K
10:15 40.75 40.75 40.75 40.75 3.0K
10:20 40.75 40.89 40.75 40.89 0.9K
10:25 40.75 40.75 40.60 40.60 2.5K
10:30 40.60 40.60 40.50 40.50 0.3K
10:35 40.25 40.25 40.00 40.00 15.2K
10:40 40.00 40.00 39.80 39.80 0.1K
10:45 39.50 39.50 39.50 39.50 18.6K
10:50 39.06 39.50 39.06 39.50 1.2K
11:00 39.55 39.55 39.55 39.55 0.2K
11:05 39.50 39.50 39.50 39.50 0.1K
11:30 39.79 39.79 39.79 39.79 1.4K
11:35 39.79 39.79 39.79 39.79 0.1K
11:40 39.79 39.79 39.62 39.62 1.7K
11:45 39.79 39.79 39.79 39.79 0.5K
11:55 39.79 39.79 39.79 39.79 1.0K
12:00 39.15 39.15 39.15 39.15 1.1K
12:35 39.75 39.75 39.74 39.74 1.0K
12:50 39.65 39.65 39.65 39.65 0.5K
13:05 39.31 39.31 39.00 39.00 3.7K
13:10 39.00 39.24 39.00 39.00 0.6K
13:15 38.95 38.95 38.95 38.95 0.0K
13:20 39.00 39.39 39.00 39.00 2.6K
13:25 38.95 39.00 38.90 39.00 5.5K
13:30 39.00 39.00 39.00 39.00 0.1K
13:35 38.90 39.00 38.90 39.00 0.5K
13:45 39.01 39.01 39.00 39.00 1.0K
13:50 38.25 38.25 38.25 38.25 5.0K
13:55 39.25 39.25 39.25 39.25 0.5K
14:15 38.58 38.58 38.58 38.58 0.1K
14:20 38.50 38.88 38.50 38.88 15.5K
14:25 38.89 38.89 38.89 38.89 0.0K
14:35 38.50 38.50 38.50 38.50 1.1K
14:40 38.00 38.00 38.00 38.00 22.0K
14:45 37.80 37.99 37.15 37.21 11.7K
14:50 37.75 38.00 37.75 38.00 1.8K
14:55 38.00 38.00 38.00 38.00 25.0K
15:00 38.00 38.00 38.00 38.00 11.5K
15:05 38.00 38.00 38.00 38.00 1.2K
15:10 38.00 38.00 37.70 37.70 9.9K
15:15 37.70 37.70 37.50 37.50 8.5K
15:20 37.50 37.50 37.30 37.30 23.5K
15:25 37.00 37.40 36.73 36.98 226.9K
16:25 37.02 37.02 37.02 37.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음