Matson (MATX)

MATX
🏛️ 미국 →
99.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 103.81 103.81 103.81 103.81 2.3K
09:32 103.75 103.76 103.75 103.76 0.5K
09:33 103.82 103.82 103.82 103.82 2.4K
09:44 103.19 103.19 103.19 103.19 0.3K
09:45 103.42 103.42 103.42 103.42 0.3K
09:49 103.42 103.42 103.42 103.42 0.7K
09:52 103.71 103.71 103.71 103.71 1.1K
09:53 103.77 103.77 103.77 103.77 0.2K
09:58 103.97 103.97 103.97 103.97 0.8K
09:59 104.15 104.15 104.15 104.15 1.6K
10:00 103.82 103.84 103.72 103.84 1.5K
10:02 103.92 103.92 103.92 103.92 0.2K
10:04 103.96 103.96 103.96 103.96 0.8K
10:06 104.23 104.23 104.23 104.23 0.9K
10:07 104.30 104.30 104.30 104.30 1.0K
10:09 104.31 104.31 104.31 104.31 0.6K
10:14 104.32 104.32 104.32 104.32 0.3K
10:15 104.18 104.18 104.18 104.18 2.3K
10:18 103.91 103.91 103.88 103.88 1.8K
10:25 103.77 103.77 103.77 103.77 0.2K
10:27 104.05 104.05 104.05 104.05 0.2K
10:28 103.94 103.94 103.94 103.94 0.4K
10:34 103.96 103.96 103.94 103.94 2.1K
10:35 103.78 103.78 103.78 103.78 0.9K
10:36 103.77 103.77 103.77 103.77 2.8K
10:57 104.24 104.24 104.24 104.24 0.5K
10:58 104.24 104.24 104.24 104.24 0.6K
11:01 104.43 104.43 104.43 104.43 0.4K
11:02 104.45 104.45 104.45 104.45 0.4K
11:03 104.50 104.50 104.50 104.50 0.6K
11:07 104.51 104.51 104.51 104.51 0.5K
11:10 104.50 104.50 104.50 104.50 0.4K
11:12 104.64 104.64 104.64 104.64 2.2K
11:14 104.60 104.60 104.60 104.60 1.1K
11:17 104.77 104.77 104.77 104.77 0.8K
11:18 104.77 104.77 104.77 104.77 0.3K
11:19 104.77 104.77 104.77 104.77 0.2K
11:20 104.79 104.79 104.79 104.79 0.8K
11:22 104.87 104.87 104.87 104.87 0.5K
11:25 104.71 104.90 104.71 104.90 1.8K
11:26 104.90 104.90 104.90 104.90 0.4K
11:28 104.79 104.79 104.79 104.79 0.4K
11:29 104.70 104.70 104.70 104.70 1.4K
11:36 104.72 104.72 104.72 104.72 0.1K
11:40 104.61 104.61 104.56 104.56 2.1K
11:43 104.79 104.79 104.79 104.79 1.0K
11:46 104.74 104.74 104.74 104.74 0.6K
11:47 104.58 104.58 104.58 104.58 0.7K
11:49 104.54 104.54 104.54 104.54 0.7K
11:52 104.44 104.44 104.44 104.44 0.9K
11:54 104.30 104.33 104.30 104.30 0.9K
11:55 104.22 104.24 104.22 104.24 1.2K
11:57 104.28 104.29 104.28 104.29 0.9K
12:01 104.18 104.18 104.18 104.18 0.6K
12:03 104.17 104.17 104.17 104.17 0.3K
12:04 104.18 104.23 104.18 104.23 3.7K
12:05 104.28 104.28 104.28 104.28 0.2K
12:08 104.28 104.28 104.28 104.28 0.3K
12:10 104.18 104.24 104.18 104.24 1.0K
12:13 104.24 104.24 104.24 104.24 0.6K
12:16 104.14 104.14 104.14 104.14 1.9K
12:20 104.25 104.25 104.25 104.25 0.3K
12:24 104.32 104.32 104.32 104.32 1.1K
12:26 104.32 104.32 104.32 104.32 2.0K
12:37 104.30 104.30 104.30 104.30 0.5K
12:40 104.31 104.31 104.31 104.31 0.3K
12:42 104.32 104.32 104.32 104.32 0.9K
12:53 104.32 104.32 104.31 104.31 1.8K
12:54 104.34 104.34 104.34 104.34 1.7K
12:58 104.24 104.24 104.24 104.24 1.8K
13:05 104.18 104.18 104.18 104.18 0.3K
13:08 104.18 104.18 104.18 104.18 1.2K
13:09 104.21 104.21 104.21 104.21 0.6K
13:11 104.26 104.26 104.26 104.26 1.5K
13:21 104.50 104.50 104.50 104.50 0.2K
13:23 104.49 104.49 104.49 104.49 0.5K
13:24 104.36 104.44 104.36 104.44 2.4K
13:29 104.64 104.64 104.64 104.64 3.3K
13:47 104.58 104.58 104.58 104.58 0.3K
13:48 104.56 104.56 104.56 104.56 1.7K
13:50 104.52 104.52 104.52 104.52 1.1K
13:52 104.49 104.49 104.49 104.49 1.2K
13:54 104.42 104.42 104.42 104.42 2.3K
14:07 104.16 104.16 104.16 104.16 0.4K
14:09 104.20 104.20 104.20 104.20 1.7K
14:12 104.31 104.31 104.31 104.31 0.6K
14:16 104.29 104.35 104.23 104.23 0.9K
14:17 104.26 104.26 104.26 104.26 1.3K
14:27 104.59 104.59 104.59 104.59 1.4K
14:36 104.59 104.59 104.59 104.59 0.8K
14:38 104.50 104.50 104.50 104.50 2.2K
14:47 104.76 104.76 104.76 104.76 0.7K
14:50 104.75 104.75 104.75 104.75 0.9K
14:56 104.80 104.80 104.80 104.80 2.4K
14:57 104.79 104.79 104.79 104.79 0.7K
15:00 104.79 104.79 104.79 104.79 0.7K
15:02 104.66 104.66 104.66 104.66 1.7K
15:10 104.69 104.72 104.69 104.72 0.5K
15:13 104.63 104.63 104.62 104.62 2.4K
15:14 104.58 104.58 104.54 104.54 0.6K
15:15 104.51 104.58 104.51 104.58 1.7K
15:18 104.59 104.59 104.59 104.59 0.2K
15:19 104.55 104.55 104.50 104.50 0.7K
15:21 104.47 104.52 104.47 104.52 2.0K
15:22 104.60 104.70 104.60 104.70 2.0K
15:24 104.68 104.71 104.68 104.71 0.5K
15:25 104.69 104.69 104.69 104.69 1.7K
15:30 104.78 104.78 104.78 104.78 0.7K
15:31 104.75 104.86 104.75 104.86 2.8K
15:33 104.92 104.92 104.92 104.92 0.7K
15:34 104.90 104.90 104.89 104.89 0.7K
15:35 104.87 104.87 104.83 104.83 1.0K
15:36 104.92 104.95 104.92 104.94 0.9K
15:37 104.94 104.94 104.94 104.94 0.5K
15:39 104.98 104.98 104.98 104.98 1.6K
15:42 105.00 105.00 105.00 105.00 1.0K
15:45 105.08 105.08 105.08 105.08 1.4K
15:47 105.02 105.02 105.02 105.02 1.1K
15:48 105.04 105.04 105.02 105.02 0.7K
15:49 105.05 105.07 105.05 105.07 1.6K
15:50 105.01 105.05 104.98 105.05 2.0K
15:51 105.07 105.22 105.07 105.22 2.8K
15:52 105.34 105.34 105.34 105.34 0.9K
15:53 105.35 105.35 105.32 105.32 1.1K
15:54 105.28 105.28 105.28 105.28 1.8K
15:55 105.03 105.21 104.99 105.21 5.7K
15:56 105.23 105.23 105.19 105.22 3.7K
15:57 104.94 104.94 104.91 104.94 6.0K
15:58 104.87 104.87 104.87 104.87 5.9K
15:59 104.80 104.81 104.71 104.71 122.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음