Maven Income and Growth VCT 4 PLC (MAV4)

MAV4
🏛️ 영국 →
51.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 57.50 56.50 56.50 57.50 0.0M
2024-12-30 57.50 57.50 57.50 57.50 0.0M
2024-12-27 57.50 57.50 57.50 57.50 0.0M
2024-12-24 57.50 58.50 58.50 57.50 0.0M
2024-12-23 57.50 57.50 57.50 57.50 0.0M
2024-12-20 57.50 56.50 56.50 57.50 0.0M
2024-12-19 57.50 57.50 57.50 57.50 0.0M
2024-12-18 57.50 57.50 57.50 57.50 0.0M
2024-12-17 57.50 57.50 57.50 57.50 0.0M
2024-12-16 57.50 57.50 57.50 57.50 0.0M
2024-12-13 57.50 57.50 57.50 57.50 0.0M
2024-12-12 57.50 56.50 56.50 57.50 0.0M
2024-12-11 57.50 56.50 56.50 57.50 0.0M
2024-12-10 57.50 57.50 56.50 57.50 1.8M
2024-12-09 57.50 57.50 57.50 57.50 0.0M
2024-12-06 57.50 56.50 56.50 57.50 0.0M
2024-12-05 57.50 56.50 56.50 57.50 0.0M
2024-12-04 57.50 57.50 57.50 57.50 0.0M
2024-12-03 57.00 58.00 56.00 57.50 0.0M
2024-12-02 57.00 56.00 56.00 57.00 0.0M
2024-11-29 57.00 57.00 57.00 57.00 0.0M
2024-11-28 57.00 57.00 57.00 57.00 0.0M
2024-11-27 57.00 57.00 57.00 57.00 0.0M
2024-11-26 57.00 57.00 57.00 57.00 0.0M
2024-11-25 57.00 57.00 57.00 57.00 0.0M
2024-11-22 57.00 57.00 57.00 57.00 0.0M
2024-11-21 57.00 57.00 57.00 57.00 0.0M
2024-11-20 57.00 57.00 57.00 57.00 0.0M
2024-11-19 57.00 56.00 56.00 57.00 0.0M
2024-11-18 57.00 57.00 57.00 57.00 0.0M
2024-11-15 57.00 57.00 57.00 57.00 0.0M
2024-11-14 57.00 57.00 57.00 57.00 0.0M
2024-11-13 57.00 56.00 56.00 57.00 0.0M
2024-11-12 57.00 57.00 57.00 57.00 0.0M
2024-11-11 57.00 56.00 56.00 57.00 0.0M
2024-11-08 57.00 56.00 56.00 57.00 0.0M
2024-11-07 57.00 56.00 56.00 57.00 0.0M
2024-11-06 57.00 57.00 57.00 57.00 0.0M
2024-11-05 57.00 57.00 57.00 57.00 0.0M
2024-11-04 57.00 57.00 57.00 57.00 0.0M
2024-11-01 57.00 57.00 57.00 57.00 0.0M
2024-10-31 57.00 57.00 57.00 57.00 0.0M
2024-10-30 57.00 57.00 57.00 57.00 0.0M
2024-10-29 57.00 58.00 58.00 57.00 0.0M
2024-10-28 57.00 57.00 57.00 57.00 0.0M
2024-10-25 57.00 57.00 57.00 57.00 0.0M
2024-10-24 57.00 57.00 57.00 57.00 0.0M
2024-10-23 57.00 57.00 57.00 57.00 0.0M
2024-10-22 57.00 57.00 57.00 57.00 0.0M
2024-10-21 57.00 56.00 56.00 57.00 0.0M
2024-10-18 57.00 58.00 58.00 57.00 0.0M
2024-10-17 57.00 56.00 56.00 57.00 0.0M
2024-10-16 57.00 57.00 57.00 57.00 0.0M
2024-10-15 57.00 57.00 57.00 57.00 0.0M
2024-10-14 57.00 57.00 57.00 57.00 0.0M
2024-10-11 57.00 57.00 57.00 57.00 0.0M
2024-10-10 57.00 56.00 56.00 57.00 0.0M
2024-10-09 57.00 56.00 56.00 57.00 0.0M
2024-10-08 57.00 57.00 57.00 57.00 0.0M
2024-10-07 57.00 56.00 56.00 57.00 0.0M
2024-10-04 57.00 57.00 57.00 57.00 0.0M
2024-10-03 57.00 57.00 57.00 57.00 0.0M
2024-10-02 57.00 56.00 56.00 57.00 0.0M
2024-10-01 57.00 57.00 57.00 57.00 0.0M
2024-09-30 57.00 57.00 57.00 57.00 0.0M
2024-09-27 57.00 57.00 57.00 57.00 0.0M
2024-09-26 57.00 57.00 57.00 57.00 0.0M
2024-09-25 57.00 57.00 57.00 57.00 0.0M
2024-09-24 57.00 57.00 57.00 57.00 0.0M
2024-09-23 57.00 56.00 56.00 57.00 0.0M
2024-09-20 57.00 57.00 57.00 57.00 0.0M
2024-09-19 57.00 57.00 57.00 57.00 0.0M
2024-09-18 59.00 58.00 58.00 59.00 0.0M
2024-09-17 59.00 58.00 58.00 59.00 0.0M
2024-09-16 59.00 59.00 59.00 59.00 0.0M
2024-09-13 59.00 59.00 59.00 59.00 0.0M
2024-09-12 59.00 59.00 59.00 59.00 0.0M
2024-09-11 59.00 58.00 58.00 59.00 0.0M
2024-09-10 59.00 59.00 59.00 59.00 0.0M
2024-09-09 59.00 58.00 58.00 59.00 0.0M
2024-09-06 59.00 58.00 58.00 59.00 0.0M
2024-09-05 59.00 60.00 60.00 59.00 0.0M
2024-09-04 59.00 59.00 59.00 59.00 0.0M
2024-09-03 59.00 59.00 59.00 59.00 0.0M
2024-09-02 59.00 59.00 59.00 59.00 2.2M
2024-08-30 59.00 58.00 58.00 59.00 0.0M
2024-08-29 57.00 56.00 56.00 58.00 0.0M
2024-08-28 57.00 57.00 57.00 57.00 0.0M
2024-08-27 57.00 57.00 57.00 57.00 0.0M
2024-08-23 57.00 57.00 57.00 57.00 0.0M
2024-08-22 57.00 57.00 57.00 57.00 0.0M
2024-08-21 57.00 56.00 56.00 57.00 0.0M
2024-08-20 57.00 56.00 56.00 57.00 0.0M
2024-08-19 57.00 56.00 56.00 57.00 0.0M
2024-08-16 57.00 56.00 56.00 57.00 0.0M
2024-08-15 57.00 57.00 57.00 57.00 0.0M
2024-08-14 57.00 57.00 57.00 57.00 0.0M
2024-08-13 57.00 57.00 57.00 57.00 0.0M
2024-08-12 57.00 56.00 56.00 57.00 0.0M
2024-08-09 57.00 57.00 57.00 57.00 0.0M
2024-08-08 57.00 56.00 56.00 57.00 0.0M
2024-08-07 57.00 57.00 57.00 57.00 0.0M
2024-08-06 57.00 57.00 57.00 57.00 0.0M
2024-08-05 57.00 57.00 57.00 57.00 0.0M
2024-08-02 57.00 57.00 57.00 57.00 0.0M
2024-08-01 57.00 56.00 56.00 57.00 0.0M
2024-07-31 57.00 56.00 56.00 57.00 0.0M
2024-07-30 57.00 56.00 56.00 57.00 0.0M
2024-07-29 57.00 57.00 57.00 57.00 0.0M
2024-07-26 57.00 56.00 56.00 57.00 0.0M
2024-07-25 57.00 56.00 56.00 57.00 0.0M
2024-07-24 57.00 56.00 56.00 57.00 0.0M
2024-07-23 57.00 57.00 57.00 57.00 0.0M
2024-07-22 57.00 57.00 57.00 57.00 0.0M
2024-07-19 57.00 56.00 56.00 57.00 0.0M
2024-07-18 57.00 56.00 56.00 57.00 0.0M
2024-07-17 57.00 56.00 56.00 57.00 0.0M
2024-07-16 57.00 57.00 57.00 57.00 0.0M
2024-07-15 57.00 57.00 57.00 57.00 0.0M
2024-07-12 57.00 56.00 56.00 57.00 0.0M
2024-07-11 57.00 56.00 56.00 57.00 0.0M
2024-07-10 57.00 56.00 56.00 57.00 0.0M
2024-07-09 57.00 56.00 56.00 57.00 0.0M
2024-07-08 57.00 57.00 57.00 57.00 0.0M
2024-07-05 57.00 57.00 57.00 57.00 0.0M
2024-07-04 57.00 57.00 57.00 57.00 0.0M
2024-07-03 57.00 56.00 56.00 57.00 0.0M
2024-07-02 57.00 56.00 56.00 57.00 0.0M
2024-07-01 57.00 56.00 56.00 57.00 0.0M
2024-06-29 57.00 57.00 57.00 57.00 0.0M
2024-06-28 57.00 57.00 57.00 57.00 0.0M
2024-06-27 57.00 57.00 57.00 57.00 0.0M
2024-06-26 57.00 57.00 57.00 57.00 0.0M
2024-06-25 57.00 56.00 56.00 57.00 0.0M
2024-06-24 57.00 56.00 56.00 57.00 0.2M
2024-06-23 57.00 57.00 57.00 57.00 0.0M
2024-06-21 57.00 57.00 57.00 57.00 0.0M
2024-06-20 57.00 57.00 57.00 57.00 0.0M
2024-06-19 57.00 57.50 56.00 57.00 0.0M
2024-06-18 57.00 57.00 57.00 57.00 0.0M
2024-06-17 57.00 56.00 56.00 57.00 0.0M
2024-06-15 57.00 57.00 57.00 57.00 0.0M
2024-06-14 57.00 57.00 57.00 57.00 0.0M
2024-06-13 57.00 56.00 56.00 57.00 0.0M
2024-06-12 57.00 57.00 57.00 57.00 0.0M
2024-06-11 57.00 57.00 57.00 57.00 0.0M
2024-06-10 57.00 57.00 57.00 57.00 0.0M
2024-06-07 57.00 57.00 57.00 57.00 0.0M
2024-06-06 57.00 57.00 57.00 57.00 0.0M
2024-06-05 57.00 57.00 57.00 57.00 0.0M
2024-06-04 57.00 57.00 57.00 57.00 0.0M
2024-06-03 57.00 57.00 57.00 57.00 0.0M
2024-05-31 57.00 56.00 56.00 57.00 0.0M
2024-05-30 57.00 56.00 56.00 57.00 0.1M
2024-05-29 57.00 57.00 57.00 57.00 0.0M
2024-05-28 57.00 57.00 57.00 57.00 0.0M
2024-05-24 57.00 57.00 57.00 57.00 0.0M
2024-05-23 57.00 56.00 56.00 57.00 0.0M
2024-05-22 57.00 57.00 57.00 57.00 0.0M
2024-05-21 57.00 56.00 56.00 57.00 0.0M
2024-05-20 57.00 57.00 57.00 57.00 0.0M
2024-05-17 57.00 57.00 57.00 57.00 0.0M
2024-05-16 57.00 56.00 56.00 57.00 0.0M
2024-05-15 57.00 57.00 57.00 57.00 2.3M
2024-05-14 57.00 56.00 56.00 57.00 0.0M
2024-05-13 57.00 57.00 57.00 57.00 0.0M
2024-05-10 57.00 57.00 57.00 57.00 0.0M
2024-05-09 57.00 57.00 57.00 57.00 0.0M
2024-05-08 57.00 57.00 57.00 57.00 0.0M
2024-05-07 57.00 56.00 56.00 57.00 0.0M
2024-05-03 57.00 56.00 56.00 57.00 0.0M
2024-05-02 57.00 57.00 57.00 57.00 0.0M
2024-05-01 57.00 56.00 56.00 57.00 0.0M
2024-04-30 57.00 57.00 57.00 57.00 0.0M
2024-04-29 57.00 58.00 56.00 57.00 0.0M
2024-04-26 57.00 57.00 57.00 57.00 0.0M
2024-04-25 57.00 57.00 57.00 57.00 0.0M
2024-04-24 57.00 57.00 57.00 57.00 0.0M
2024-04-23 57.00 57.00 57.00 57.00 0.0M
2024-04-22 57.00 57.00 57.00 57.00 0.0M
2024-04-19 57.00 57.00 57.00 57.00 0.0M
2024-04-18 57.00 57.00 57.00 57.00 0.0M
2024-04-17 57.00 59.00 59.00 59.00 0.0M
2024-04-16 59.00 58.00 58.00 59.00 0.0M
2024-04-15 59.00 59.00 59.00 59.00 0.0M
2024-04-12 59.00 59.00 59.00 59.00 0.0M
2024-04-11 59.00 59.00 59.00 59.00 0.0M
2024-04-10 59.00 59.00 59.00 59.00 0.0M
2024-04-09 59.00 59.00 59.00 59.00 0.0M
2024-04-08 59.00 59.00 59.00 59.00 0.0M
2024-04-05 59.00 59.00 59.00 59.00 0.0M
2024-04-04 59.00 59.00 59.00 59.00 0.0M
2024-04-03 59.00 59.00 59.00 59.00 0.0M
2024-04-02 59.00 58.00 58.00 59.00 0.0M
2024-03-28 59.00 59.00 59.00 59.00 0.0M
2024-03-27 59.00 58.00 58.00 59.00 0.0M
2024-03-26 59.00 58.00 58.00 59.00 0.0M
2024-03-25 59.00 60.00 58.00 59.00 0.0M
2024-03-22 59.00 58.00 58.00 59.00 0.0M
2024-03-21 59.00 58.00 58.00 59.00 0.0M
2024-03-20 59.00 58.00 58.00 59.00 0.0M
2024-03-19 59.00 58.60 58.50 59.00 1.9M
2024-03-18 59.00 58.00 58.00 59.00 0.0M
2024-03-15 59.00 58.00 58.00 59.00 0.0M
2024-03-14 59.00 59.00 59.00 59.00 0.0M
2024-03-13 59.00 59.00 59.00 59.00 0.0M
2024-03-12 59.00 59.00 59.00 59.00 0.0M
2024-03-11 59.00 59.00 59.00 59.00 0.0M
2024-03-08 59.00 59.00 59.00 59.00 0.0M
2024-03-07 59.00 59.00 59.00 59.00 0.0M
2024-03-06 59.00 59.00 59.00 59.00 0.0M
2024-03-05 59.00 58.00 58.00 58.00 0.0M
2024-03-04 59.00 58.00 58.00 59.00 0.0M
2024-03-01 59.00 59.00 59.00 59.00 0.0M
2024-02-29 59.00 58.00 58.00 59.00 0.0M
2024-02-28 59.00 58.00 58.00 59.00 0.0M
2024-02-27 59.00 59.00 59.00 59.00 0.0M
2024-02-26 59.00 58.00 58.00 59.00 0.0M
2024-02-23 59.00 59.00 59.00 59.00 0.0M
2024-02-22 59.00 58.00 58.00 59.00 0.0M
2024-02-21 59.00 57.00 57.00 59.00 0.0M
2024-02-20 59.00 60.00 58.00 59.00 0.0M
2024-02-19 59.00 59.00 59.00 59.00 0.0M
2024-02-16 59.00 59.00 59.00 59.00 0.0M
2024-02-15 59.00 59.00 59.00 59.00 0.0M
2024-02-14 59.00 59.00 59.00 59.00 0.0M
2024-02-13 59.00 58.00 58.00 59.00 0.0M
2024-02-12 59.00 58.00 58.00 59.00 0.0M
2024-02-09 59.00 59.00 59.00 59.00 0.0M
2024-02-08 59.00 59.00 59.00 59.00 0.0M
2024-02-07 59.00 58.00 58.00 59.00 0.0M
2024-02-06 59.00 58.00 58.00 59.00 0.0M
2024-02-05 59.00 59.00 59.00 59.00 0.0M
2024-02-02 59.00 58.00 58.00 59.00 0.0M
2024-02-01 59.00 59.00 59.00 59.00 0.0M
2024-01-31 59.00 59.00 59.00 59.00 0.0M
2024-01-30 59.00 58.00 58.00 59.00 0.0M
2024-01-29 59.00 59.00 59.00 59.00 0.0M
2024-01-26 59.00 58.00 58.00 59.00 0.0M
2024-01-25 59.00 59.00 59.00 59.00 0.0M
2024-01-24 59.00 59.00 59.00 59.00 0.0M
2024-01-23 59.00 59.00 59.00 59.00 0.0M
2024-01-22 59.00 59.00 59.00 59.00 0.0M
2024-01-21 59.00 59.00 59.00 59.00 0.0M
2024-01-19 59.00 59.00 59.00 59.00 0.0M
2024-01-18 59.00 59.00 59.00 59.00 0.0M
2024-01-17 59.00 60.00 58.00 59.00 0.0M
2024-01-16 60.00 60.00 58.00 59.00 0.0M
2024-01-15 60.00 61.00 59.00 60.00 0.0M
2024-01-12 60.00 59.00 59.00 60.00 0.0M
2024-01-11 60.00 61.00 61.00 60.00 0.0M
2024-01-10 60.00 59.00 59.00 60.00 0.0M
2024-01-09 60.00 60.00 60.00 60.00 0.0M
2024-01-08 60.00 59.00 59.00 60.00 0.0M
2024-01-05 60.00 60.00 60.00 60.00 0.0M
2024-01-04 60.00 60.00 60.00 60.00 0.0M
2024-01-03 60.00 60.00 60.00 60.00 0.0M
2024-01-02 60.00 59.00 59.00 60.00 0.0M