Mawson Infrastructure Group Inc (MIGI)

MIGI
🏛️ 미국 →
0.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 6.50 6.78 6.50 6.63 0.1M
2021-12-30 6.59 7.01 6.52 6.52 0.2M
2021-12-29 6.89 7.19 6.62 6.70 0.2M
2021-12-28 7.27 7.50 6.88 7.03 0.2M
2021-12-27 8.18 8.19 7.21 7.27 0.1M
2021-12-23 7.14 8.10 7.00 8.09 0.1M
2021-12-22 7.52 7.60 7.03 7.23 0.1M
2021-12-21 7.41 7.56 7.23 7.56 0.1M
2021-12-20 7.37 8.24 7.03 7.26 0.2M
2021-12-17 7.98 9.01 7.00 8.63 0.8M
2021-12-16 7.80 8.10 7.51 7.94 0.2M
2021-12-15 7.53 7.96 7.21 7.80 0.1M
2021-12-14 6.72 7.50 6.72 7.44 0.2M
2021-12-13 6.16 7.70 6.16 7.68 0.4M
2021-12-10 6.18 6.47 6.10 6.26 0.1M
2021-12-09 6.63 6.96 5.90 6.07 0.2M
2021-12-08 7.50 7.67 6.75 6.82 0.2M
2021-12-07 8.21 8.39 7.50 7.76 0.2M
2021-12-06 8.03 8.32 7.25 8.21 0.3M
2021-12-03 9.40 9.45 8.64 8.68 0.2M
2021-12-02 9.75 9.94 9.24 9.47 0.1M
2021-12-01 10.15 10.35 9.55 9.59 0.1M
2021-11-30 9.92 10.79 9.76 10.00 0.2M
2021-11-29 10.51 10.51 9.73 9.92 0.1M
2021-11-26 10.57 10.80 10.04 10.26 0.1M
2021-11-24 10.71 11.15 10.41 10.82 0.1M
2021-11-23 10.50 10.89 10.02 10.86 0.1M
2021-11-22 11.06 11.15 10.40 10.59 0.1M
2021-11-19 9.80 11.54 9.70 11.22 0.1M
2021-11-18 10.46 10.52 9.66 10.05 0.1M
2021-11-17 11.52 11.84 10.26 10.28 0.1M
2021-11-16 12.54 12.62 11.14 11.20 0.1M
2021-11-15 13.19 13.22 12.54 12.72 0.1M
2021-11-12 12.52 13.24 12.50 12.92 0.1M
2021-11-11 13.00 13.29 12.31 12.50 0.1M
2021-11-10 13.60 14.05 12.55 13.00 0.1M
2021-11-09 14.00 14.01 13.01 13.93 0.1M
2021-11-08 15.09 15.09 13.00 13.43 0.2M
2021-11-05 13.66 13.99 12.50 12.63 0.1M
2021-11-04 14.06 14.36 12.70 13.66 0.2M
2021-11-03 12.61 15.60 12.25 15.10 0.8M
2021-11-02 11.70 12.91 11.39 12.89 0.5M
2021-11-01 10.93 11.87 10.77 11.50 0.4M
2021-10-29 9.60 10.19 9.57 10.19 0.1M
2021-10-28 9.61 9.63 9.40 9.51 0.1M
2021-10-27 9.28 9.68 9.15 9.61 0.1M
2021-10-26 9.50 9.75 9.27 9.45 0.1M
2021-10-25 9.50 9.95 9.45 9.50 0.2M
2021-10-22 9.50 9.82 9.38 9.38 0.1M
2021-10-21 9.85 9.94 9.29 9.55 0.2M
2021-10-20 9.70 10.00 9.69 9.78 0.2M
2021-10-19 9.85 9.85 9.56 9.60 0.2M
2021-10-18 9.52 9.74 9.50 9.53 0.1M
2021-10-15 9.90 9.90 9.02 9.40 0.2M
2021-10-14 9.95 9.99 9.25 9.54 0.1M
2021-10-13 8.99 9.75 8.99 9.49 0.2M
2021-10-12 9.50 9.50 8.50 8.99 0.1M
2021-10-11 9.65 9.80 9.25 9.43 0.1M
2021-10-08 9.80 9.80 9.15 9.25 0.1M
2021-10-07 9.40 10.00 9.01 9.55 0.1M
2021-10-06 8.30 9.45 8.30 9.16 0.1M
2021-10-05 8.72 9.19 8.00 8.19 0.1M
2021-10-04 10.00 10.13 8.33 8.60 0.1M
2021-10-01 10.00 10.65 9.43 9.43 0.0M
2021-09-30 9.76 10.00 9.50 10.00 0.3M
2021-09-29 10.75 10.75 8.10 9.50 0.9M