3,415.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.4K |
| 09:10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 09:40 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 09:45 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 10:55 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 0.4K |
| 11:00 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.2K |
| 11:25 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 12:35 | 3,095.00 | 3,110.00 | 3,095.00 | 3,110.00 | 0.2K |
| 12:40 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.3K |
| 12:50 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:20 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 14:35 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:40 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 14:50 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 15:00 | 3,120.00 | 3,120.00 | 3,115.00 | 3,115.00 | 1.5K |
| 15:20 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 15:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.7K |