3,410.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,135.00 | 3,170.00 | 3,135.00 | 3,160.00 | 3.7K |
| 09:05 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.3K |
| 09:10 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 09:15 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 0.3K |
| 09:25 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 09:35 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 09:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 10:05 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 0.4K |
| 10:20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 10:25 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 1.4K |
| 10:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 10:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 10:45 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 11:05 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.4K |
| 11:10 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 0.3K |
| 12:30 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 0.7K |
| 12:35 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 12:50 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 0.6K |
| 13:15 | 3,155.00 | 3,165.00 | 3,155.00 | 3,160.00 | 0.9K |
| 13:40 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 0.6K |
| 14:05 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.9K |
| 14:10 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:35 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 14:45 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.5K |
| 15:00 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.6K |
| 15:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 15:20 | 3,150.00 | 3,150.00 | 3,145.00 | 3,145.00 | 0.7K |
| 15:30 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.9K |