Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.58 28.83 28.58 28.79 117.9K
09:35 28.79 28.82 28.76 28.77 65.4K
09:40 28.77 28.82 28.76 28.78 88.4K
09:45 28.77 28.85 28.77 28.85 75.0K
09:50 28.86 28.90 28.84 28.87 88.2K
09:55 28.86 28.88 28.80 28.84 51.2K
10:00 28.85 28.87 28.84 28.86 39.2K
10:05 28.85 28.93 28.85 28.90 127.3K
10:10 28.90 28.92 28.86 28.86 77.4K
10:15 28.86 28.89 28.85 28.86 39.7K
10:20 28.85 28.85 28.77 28.78 41.4K
10:25 28.78 28.81 28.78 28.78 28.3K
10:30 28.78 28.83 28.77 28.82 26.9K
10:35 28.81 28.81 28.77 28.79 32.1K
10:40 28.79 28.79 28.73 28.78 31.6K
10:45 28.77 28.78 28.73 28.74 14.3K
10:50 28.73 28.74 28.70 28.73 37.0K
10:55 28.73 28.73 28.67 28.67 62.3K
11:00 28.67 28.72 28.66 28.72 49.4K
11:05 28.75 29.00 28.75 28.87 184.1K
11:10 28.87 28.89 28.85 28.86 32.9K
11:15 28.86 28.87 28.79 28.84 35.4K
11:20 28.83 28.89 28.82 28.89 18.9K
11:25 28.88 28.88 28.85 28.87 17.9K
13:00 28.87 29.07 28.78 29.07 188.9K
13:05 29.07 29.16 28.98 29.06 186.4K
13:10 29.06 29.07 29.03 29.07 42.6K
13:15 29.08 29.15 29.06 29.10 108.9K
13:20 29.10 29.25 29.10 29.23 214.8K
13:25 29.24 29.30 29.23 29.23 248.9K
13:30 29.24 29.29 29.23 29.28 87.0K
13:35 29.27 29.27 29.15 29.23 136.6K
13:40 29.23 29.23 29.18 29.19 32.5K
13:45 29.19 29.43 29.19 29.32 428.2K
13:50 29.33 29.35 29.28 29.29 75.1K
13:55 29.29 29.29 29.22 29.24 80.9K
14:00 29.24 29.25 29.16 29.17 90.3K
14:05 29.17 29.23 29.16 29.19 70.9K
14:10 29.17 29.17 29.11 29.15 113.9K
14:15 29.16 29.19 29.14 29.18 45.7K
14:20 29.18 29.19 29.17 29.19 27.7K
14:25 29.19 29.20 29.18 29.19 67.5K
14:30 29.19 29.23 29.19 29.21 109.3K
14:35 29.20 29.21 29.17 29.18 69.0K
14:40 29.19 29.19 29.15 29.17 59.7K
14:45 29.17 29.22 29.17 29.20 93.0K
14:50 29.20 29.22 29.20 29.22 115.1K
14:55 29.22 29.23 29.21 29.23 110.4K
15:40 29.22 29.22 29.22 29.22 39.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음