Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 48.0K
09:35 0.94 0.94 0.94 0.94 10.0K
09:40 0.94 0.94 0.94 0.94 2.0K
09:45 0.94 0.95 0.94 0.95 144.3K
09:55 0.95 0.95 0.94 0.95 14.3K
10:00 0.94 0.94 0.94 0.94 84.0K
10:05 0.95 0.95 0.94 0.95 360.0K
10:10 0.95 0.95 0.95 0.95 216.0K
10:20 0.94 0.94 0.94 0.94 0.2K
10:25 0.94 0.95 0.94 0.95 1.5K
10:30 0.94 0.94 0.94 0.94 2,289.4K
10:35 0.94 0.94 0.94 0.94 1,790.8K
10:40 0.94 0.94 0.94 0.94 75.0K
10:45 0.94 0.94 0.94 0.94 1,355.1K
10:50 0.94 0.94 0.94 0.94 3.8K
10:55 0.94 0.94 0.94 0.94 31.9K
11:00 0.94 0.94 0.94 0.94 873.0K
11:05 0.94 0.94 0.94 0.94 288.0K
11:10 0.94 0.94 0.94 0.94 235.8K
13:00 0.94 0.94 0.94 0.94 1,539.8K
13:10 0.94 0.94 0.94 0.94 2,202.7K
13:15 0.94 0.94 0.94 0.94 3,300.0K
13:20 0.94 0.94 0.94 0.94 555.0K
13:25 0.94 0.94 0.94 0.94 801.0K
13:35 0.94 0.94 0.94 0.94 640.0K
13:40 0.94 0.94 0.94 0.94 0.4K
13:45 0.94 0.94 0.94 0.94 14.3K
14:00 0.94 0.94 0.94 0.94 45.1K
14:05 0.94 0.94 0.94 0.94 3.0K
14:10 0.94 0.94 0.94 0.94 548.1K
14:20 0.95 0.95 0.95 0.95 857.2K
14:25 0.95 0.95 0.94 0.94 319.8K
14:30 0.95 0.95 0.95 0.95 15.0K
14:35 0.94 0.94 0.94 0.94 22.3K
14:40 0.95 0.95 0.94 0.94 1,555.8K
14:45 0.94 0.94 0.94 0.94 1,063.2K
14:55 0.94 0.94 0.94 0.94 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음