Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 30.9K
09:35 0.94 0.94 0.94 0.94 250.1K
09:40 0.94 0.94 0.94 0.94 2,200.6K
09:50 0.95 0.95 0.94 0.95 730.0K
10:00 0.95 0.95 0.94 0.94 2.5K
10:10 0.94 0.94 0.94 0.94 0.6K
10:20 0.94 0.94 0.94 0.94 10.3K
10:25 0.94 0.94 0.94 0.94 60.0K
10:30 0.94 0.95 0.94 0.95 372.5K
10:35 0.95 0.95 0.95 0.95 67.4K
10:45 0.94 0.94 0.94 0.94 60.0K
10:55 0.95 0.95 0.95 0.95 260.0K
11:00 0.95 0.95 0.95 0.95 336.0K
11:05 0.95 0.95 0.95 0.95 96.0K
11:15 0.95 0.95 0.95 0.95 120.0K
11:20 0.94 0.94 0.94 0.94 0.2K
11:25 0.94 0.95 0.94 0.95 140.0K
13:00 0.95 0.95 0.95 0.95 830.7K
13:05 0.95 0.95 0.95 0.95 20.1K
13:10 0.95 0.95 0.95 0.95 2.1K
13:25 0.95 0.95 0.95 0.95 1.6K
13:30 0.95 0.95 0.95 0.95 971.3K
13:45 0.95 0.95 0.95 0.95 608.4K
13:50 0.95 0.95 0.95 0.95 345.7K
14:05 0.95 0.95 0.95 0.95 1,180.0K
14:10 0.95 0.95 0.95 0.95 1,676.1K
14:15 0.95 0.95 0.95 0.95 1,028.9K
14:20 0.95 0.95 0.95 0.95 2,876.7K
14:25 0.95 0.95 0.95 0.95 1,520.0K
14:30 0.95 0.95 0.95 0.95 444.0K
14:35 0.95 0.95 0.95 0.95 120.0K
14:40 0.95 0.95 0.95 0.95 120.0K
14:50 0.94 0.94 0.94 0.94 240.0K
14:55 0.94 0.95 0.94 0.94 185.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음