Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 0.1K
09:35 0.95 0.95 0.95 0.95 9.9K
09:50 0.95 0.95 0.95 0.95 248.4K
09:55 0.95 0.95 0.95 0.95 800.3K
10:00 0.95 0.95 0.95 0.95 120.1K
10:05 0.95 0.95 0.95 0.95 550.6K
10:10 0.95 0.95 0.95 0.95 99.0K
10:20 0.95 0.95 0.95 0.95 1,487.1K
10:40 0.95 0.95 0.95 0.95 60.0K
10:45 0.95 0.95 0.95 0.95 120.0K
10:50 0.95 0.95 0.95 0.95 920.0K
10:55 0.95 0.95 0.95 0.95 50.0K
11:05 0.95 0.95 0.95 0.95 868.0K
11:10 0.95 0.95 0.95 0.95 546.0K
11:15 0.95 0.95 0.95 0.95 0.3K
11:20 0.95 0.95 0.95 0.95 60.0K
13:00 0.95 0.95 0.95 0.95 63.0K
13:05 0.95 0.95 0.95 0.95 2,810.0K
13:10 0.95 0.95 0.95 0.95 120.0K
13:15 0.95 0.95 0.95 0.95 7,740.0K
13:20 0.95 0.95 0.95 0.95 1,400.3K
13:25 0.95 0.95 0.95 0.95 120.0K
13:30 0.95 0.95 0.95 0.95 240.0K
13:45 0.95 0.95 0.95 0.95 895.0K
13:55 0.95 0.95 0.95 0.95 240.0K
14:00 0.95 0.95 0.94 0.94 91.2K
14:05 0.94 0.94 0.94 0.94 15.0K
14:10 0.94 0.94 0.94 0.94 55.8K
14:15 0.94 0.95 0.94 0.95 11.3K
14:25 0.94 0.95 0.94 0.95 164.5K
14:40 0.94 0.94 0.94 0.94 20.0K
14:55 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음