Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 2.7K
09:35 0.94 0.94 0.94 0.94 6.0K
09:40 0.94 0.94 0.94 0.94 82.6K
09:50 0.94 0.94 0.94 0.94 219.3K
09:55 0.94 0.94 0.94 0.94 0.1K
10:00 0.94 0.94 0.94 0.94 1,321.5K
10:05 0.94 0.94 0.94 0.94 181.0K
10:10 0.94 0.94 0.94 0.94 1,330.3K
10:25 0.94 0.94 0.94 0.94 336.8K
10:30 0.94 0.94 0.94 0.94 363.0K
10:35 0.94 0.94 0.94 0.94 120.0K
10:40 0.94 0.94 0.94 0.94 240.0K
10:50 0.94 0.94 0.94 0.94 120.0K
11:05 0.94 0.94 0.94 0.94 240.0K
11:10 0.94 0.94 0.94 0.94 120.0K
11:15 0.94 0.94 0.94 0.94 2,667.1K
11:20 0.94 0.94 0.94 0.94 860.0K
13:00 0.94 0.94 0.94 0.94 4,096.1K
13:05 0.94 0.94 0.94 0.94 1,076.0K
13:10 0.94 0.94 0.94 0.94 1,845.5K
13:15 0.94 0.94 0.94 0.94 1.0K
13:25 0.94 0.94 0.94 0.94 120.0K
13:30 0.94 0.94 0.94 0.94 150.0K
13:35 0.94 0.94 0.94 0.94 156.1K
13:40 0.94 0.94 0.94 0.94 3.9K
13:55 0.94 0.94 0.94 0.94 2.0K
14:00 0.94 0.94 0.94 0.94 1,252.5K
14:05 0.94 0.94 0.94 0.94 265.0K
14:10 0.94 0.94 0.94 0.94 385.0K
14:55 0.94 0.94 0.94 0.94 111.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음