Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 800.3K
09:35 0.94 0.94 0.94 0.94 2,200.0K
09:40 0.94 0.94 0.94 0.94 204.2K
09:45 0.95 0.95 0.95 0.95 4.5K
09:50 0.94 0.94 0.94 0.94 1,130.1K
09:55 0.94 0.94 0.94 0.94 980.0K
10:00 0.94 0.94 0.94 0.94 243.0K
10:10 0.94 0.94 0.94 0.94 628.6K
10:15 0.94 0.94 0.94 0.94 48.1K
10:25 0.94 0.94 0.94 0.94 10.0K
10:45 0.94 0.94 0.94 0.94 201.9K
10:55 0.94 0.94 0.94 0.94 578.0K
11:00 0.94 0.94 0.94 0.94 915.8K
11:10 0.94 0.94 0.94 0.94 445.0K
11:25 0.94 0.94 0.94 0.94 60.0K
13:00 0.94 0.94 0.94 0.94 830.4K
13:05 0.94 0.94 0.94 0.94 335.0K
13:10 0.94 0.94 0.94 0.94 122.6K
13:20 0.94 0.94 0.94 0.94 60.0K
13:45 0.94 0.94 0.94 0.94 0.5K
14:05 0.94 0.94 0.94 0.94 10.8K
14:25 0.94 0.94 0.94 0.94 2.0K
14:30 0.94 0.94 0.94 0.94 238.0K
14:35 0.94 0.94 0.94 0.94 60.0K
14:40 0.94 0.94 0.94 0.94 3.0K
14:45 0.94 0.94 0.94 0.94 0.2K
14:50 0.94 0.94 0.94 0.94 4,045.7K
14:55 0.94 0.94 0.94 0.94 2,827.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음