Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.97 0.95 0.96 72.5K
09:35 0.96 0.96 0.96 0.96 0.1K
09:40 0.96 0.96 0.96 0.96 1.0K
09:45 0.96 0.96 0.96 0.96 2,260.3K
09:50 0.96 0.96 0.96 0.96 1,646.7K
09:55 0.96 0.96 0.96 0.96 705.0K
10:00 0.96 0.96 0.96 0.96 604.0K
10:05 0.96 0.96 0.96 0.96 987.4K
10:10 0.96 0.96 0.95 0.95 4,766.7K
10:15 0.95 0.95 0.95 0.95 3,376.6K
10:20 0.95 0.95 0.95 0.95 3,026.0K
10:25 0.95 0.95 0.95 0.95 3,771.8K
10:30 0.95 0.96 0.95 0.96 3,777.1K
10:35 0.96 0.96 0.96 0.96 4,105.9K
10:40 0.96 0.96 0.95 0.95 2,733.0K
10:45 0.95 0.95 0.95 0.95 3,100.8K
10:50 0.95 0.95 0.95 0.95 3,061.0K
10:55 0.95 0.95 0.95 0.95 3,099.1K
11:00 0.95 0.95 0.95 0.95 2,924.0K
11:05 0.95 0.95 0.95 0.95 2,890.2K
11:10 0.95 0.95 0.95 0.95 2,771.2K
11:15 0.95 0.95 0.95 0.95 3,188.7K
11:20 0.95 0.95 0.95 0.95 3,100.8K
11:25 0.95 0.96 0.95 0.95 3,216.3K
13:00 0.96 0.96 0.95 0.95 2,772.6K
13:05 0.95 0.95 0.95 0.95 3,000.4K
13:10 0.95 0.95 0.95 0.95 2,630.5K
13:15 0.95 0.96 0.95 0.95 3,557.3K
13:20 0.95 0.96 0.95 0.95 5,210.1K
13:25 0.95 0.95 0.95 0.95 3,051.0K
13:30 0.95 0.95 0.95 0.95 2,646.9K
13:35 0.95 0.96 0.95 0.95 5,976.2K
13:40 0.95 0.95 0.95 0.95 3,029.1K
13:45 0.95 0.95 0.95 0.95 3,196.2K
13:50 0.95 0.95 0.95 0.95 4,068.3K
13:55 0.95 0.95 0.95 0.95 3,091.5K
14:00 0.95 0.95 0.95 0.95 3,058.0K
14:05 0.95 0.95 0.95 0.95 2,971.8K
14:10 0.95 0.95 0.95 0.95 2,847.6K
14:15 0.95 0.95 0.95 0.95 3,033.2K
14:20 0.95 0.95 0.95 0.95 2,981.4K
14:25 0.95 0.95 0.95 0.95 3,232.3K
14:30 0.95 0.95 0.95 0.95 2,925.5K
14:35 0.95 0.95 0.95 0.95 3,067.4K
14:40 0.95 0.95 0.95 0.95 2,594.8K
14:45 0.95 0.95 0.95 0.95 533.8K
14:50 0.95 0.96 0.95 0.96 122.5K
14:55 0.96 0.96 0.96 0.96 273.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음