Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 145.7K
09:35 0.96 0.96 0.96 0.96 358.7K
09:50 0.96 0.96 0.96 0.96 154.8K
09:55 0.96 0.96 0.96 0.96 869.3K
10:05 0.96 0.96 0.96 0.96 921.3K
10:10 0.96 0.96 0.96 0.96 1,260.0K
10:25 0.96 0.96 0.96 0.96 150.1K
10:45 0.96 0.96 0.96 0.96 526.0K
10:50 0.96 0.96 0.96 0.96 465.0K
10:55 0.96 0.96 0.96 0.96 5.1K
11:00 0.96 0.96 0.96 0.96 143.2K
11:15 0.96 0.96 0.96 0.96 1,501.6K
13:00 0.96 0.96 0.96 0.96 388.1K
13:05 0.96 0.96 0.96 0.96 60.0K
13:30 0.96 0.96 0.96 0.96 700.0K
13:35 0.96 0.96 0.96 0.96 240.0K
13:40 0.96 0.96 0.96 0.96 120.0K
13:45 0.96 0.96 0.96 0.96 60.0K
13:50 0.96 0.96 0.96 0.96 7.0K
13:55 0.96 0.96 0.96 0.96 938.5K
14:05 0.96 0.96 0.96 0.96 120.0K
14:10 0.96 0.96 0.96 0.96 471.9K
14:25 0.96 0.96 0.96 0.96 578.0K
14:30 0.96 0.96 0.96 0.96 1,631.7K
14:50 0.96 0.96 0.96 0.96 0.1K
14:55 0.96 0.96 0.96 0.96 158.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음