1.16
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 6,657.8K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 11.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 6,650.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 160.3K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 400.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 86.7K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 772.4K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 748.3K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,279.1K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2,284.5K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,299.7K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 899.4K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 3,828.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 5,035.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 700.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 969.6K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,883.2K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 374.7K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 817.8K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 560.6K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 73.7K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 748.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 480.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 958.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 909.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 761.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 105.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 357.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,574.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 958.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 836.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 931.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,445.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 95.6K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 1,828.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 897.6K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 74.2K |
| 14:35 | 1.00 | 1.00 | 0.99 | 1.00 | 980.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 120.4K |
| 14:55 | 1.00 | 1.00 | 0.99 | 1.00 | 1,068.2K |