1.16
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1,258.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 277.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 742.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,432.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 439.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 317.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,090.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 428.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,174.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 925.6K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 912.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 47.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 644.1K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 540.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 370.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 562.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 687.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 355.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 328.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,199.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 684.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 275.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,061.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 969.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,413.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 503.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,517.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 355.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,189.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 775.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 326.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 78.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |