Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 2,629.7K
09:35 1.03 1.03 1.03 1.03 520.6K
09:40 1.03 1.03 1.03 1.03 257.1K
09:45 1.03 1.03 1.03 1.03 585.2K
09:50 1.03 1.03 1.03 1.03 48.5K
09:55 1.03 1.03 1.03 1.03 1,321.1K
10:00 1.03 1.03 1.03 1.03 270.9K
10:05 1.03 1.03 1.03 1.03 328.5K
10:10 1.03 1.03 1.03 1.03 835.1K
10:15 1.04 1.04 1.04 1.04 18.4K
10:20 1.04 1.04 1.03 1.03 83.5K
10:25 1.03 1.03 1.03 1.03 18.4K
10:30 1.03 1.03 1.03 1.03 164.8K
10:35 1.03 1.03 1.03 1.03 40.0K
10:40 1.03 1.03 1.03 1.03 18.5K
10:45 1.03 1.03 1.03 1.03 518.6K
10:50 1.03 1.03 1.03 1.03 23.4K
10:55 1.03 1.03 1.03 1.03 39.7K
11:00 1.03 1.03 1.03 1.03 33.5K
11:05 1.03 1.03 1.03 1.03 286.3K
11:10 1.03 1.03 1.03 1.03 3,058.9K
11:15 1.03 1.03 1.03 1.03 567.8K
11:20 1.03 1.03 1.03 1.03 158.7K
13:00 1.03 1.03 1.03 1.03 333.1K
13:05 1.03 1.03 1.03 1.03 968.0K
13:10 1.03 1.03 1.03 1.03 786.0K
13:15 1.03 1.03 1.03 1.03 1,067.0K
13:25 1.03 1.03 1.03 1.03 579.0K
13:30 1.03 1.03 1.03 1.03 418.0K
13:35 1.03 1.03 1.03 1.03 731.0K
13:40 1.03 1.03 1.03 1.03 151.6K
13:45 1.03 1.03 1.03 1.03 328.6K
13:50 1.03 1.03 1.03 1.03 1,107.5K
13:55 1.03 1.03 1.03 1.03 1,143.5K
14:00 1.03 1.03 1.03 1.03 2,896.5K
14:05 1.04 1.04 1.04 1.04 145.5K
14:10 1.04 1.04 1.03 1.04 1,439.6K
14:20 1.03 1.04 1.03 1.04 137.1K
14:25 1.04 1.04 1.04 1.04 28.0K
14:30 1.04 1.04 1.04 1.04 660.3K
14:35 1.04 1.04 1.04 1.04 434.0K
14:40 1.04 1.04 1.04 1.04 0.1K
14:45 1.04 1.04 1.04 1.04 65.0K
14:50 1.04 1.04 1.04 1.04 9.7K
14:55 1.04 1.04 1.04 1.04 720.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음