Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 1,416.8K
09:35 1.06 1.06 1.06 1.06 520.3K
09:40 1.06 1.06 1.06 1.06 111.3K
09:45 1.06 1.06 1.06 1.06 767.8K
09:50 1.06 1.06 1.06 1.06 780.0K
10:00 1.06 1.06 1.06 1.06 426.5K
10:05 1.06 1.06 1.05 1.05 838.9K
10:10 1.05 1.06 1.05 1.06 165.0K
10:15 1.06 1.06 1.05 1.06 510.0K
10:20 1.06 1.06 1.06 1.06 1,050.9K
10:30 1.06 1.06 1.06 1.06 125.0K
10:35 1.06 1.06 1.06 1.06 244.2K
10:40 1.06 1.06 1.06 1.06 426.3K
10:45 1.06 1.06 1.06 1.06 55.3K
10:50 1.06 1.06 1.06 1.06 252.4K
10:55 1.06 1.06 1.06 1.06 360.2K
11:00 1.06 1.06 1.06 1.06 574.2K
11:05 1.06 1.06 1.06 1.06 534.2K
11:10 1.06 1.06 1.06 1.06 176.0K
11:15 1.06 1.06 1.06 1.06 988.3K
11:20 1.06 1.06 1.06 1.06 10.3K
11:25 1.06 1.06 1.06 1.06 760.0K
13:00 1.06 1.06 1.06 1.06 865.7K
13:05 1.06 1.06 1.06 1.06 678.6K
13:10 1.06 1.06 1.06 1.06 235.0K
13:15 1.06 1.06 1.06 1.06 998.7K
13:20 1.06 1.06 1.06 1.06 721.7K
13:25 1.06 1.06 1.06 1.06 706.3K
13:30 1.06 1.06 1.06 1.06 1,561.1K
13:35 1.06 1.06 1.06 1.06 238.0K
13:40 1.06 1.06 1.06 1.06 50.0K
13:45 1.06 1.06 1.06 1.06 486.7K
13:50 1.06 1.06 1.06 1.06 235.0K
13:55 1.06 1.06 1.06 1.06 60.5K
14:00 1.06 1.06 1.06 1.06 237.3K
14:10 1.06 1.06 1.06 1.06 470.0K
14:20 1.06 1.06 1.06 1.06 235.0K
14:25 1.06 1.06 1.06 1.06 1,294.1K
14:35 1.06 1.06 1.06 1.06 239.0K
14:40 1.06 1.06 1.06 1.06 505.0K
14:45 1.06 1.06 1.06 1.06 180.0K
14:50 1.06 1.06 1.06 1.06 55.0K
14:55 1.06 1.06 1.06 1.06 380.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음