1.16
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.15 | 1.16 | 30.9K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 103.4K |
| 09:40 | 1.15 | 1.16 | 1.15 | 1.16 | 209.5K |
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 201.3K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 4.4K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 642.4K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 4.0K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 3.9K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 16.1K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 18.9K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 880.2K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1,566.8K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 100.0K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 10.2K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 334.2K |
| 10:55 | 1.15 | 1.15 | 1.14 | 1.14 | 72.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 7.7K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.15 | 81.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 79.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 575.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 11.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.14 | 23.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8.7K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.15 | 33.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 38.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 60.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 303.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 63.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 214.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |