1.16
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 214.9K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 48.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 860.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,304.6K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 632.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 813.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 870.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 868.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 49.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,513.1K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.14 | 1,420.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 11.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 733.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 60.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,360.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,119.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,477.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,104.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 337.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 172.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 94.1K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.12 | 597.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 49.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 17.3K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.13 | 105.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 19.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 128.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |