Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.15 1.16 277.0K
09:35 1.16 1.16 1.15 1.15 444.7K
09:40 1.16 1.16 1.16 1.16 989.2K
09:45 1.16 1.16 1.15 1.15 2.1K
09:55 1.15 1.15 1.15 1.15 119.2K
10:00 1.16 1.16 1.16 1.16 795.3K
10:05 1.16 1.16 1.16 1.16 8.5K
10:10 1.16 1.16 1.16 1.16 29.5K
10:15 1.16 1.16 1.16 1.16 6.4K
10:20 1.16 1.16 1.16 1.16 2.2K
10:25 1.16 1.16 1.16 1.16 866.3K
10:30 1.16 1.16 1.16 1.16 1.8K
10:35 1.16 1.16 1.16 1.16 52.2K
10:40 1.16 1.16 1.16 1.16 711.3K
10:45 1.16 1.16 1.16 1.16 5.0K
10:50 1.16 1.16 1.16 1.16 148.1K
10:55 1.16 1.16 1.16 1.16 783.2K
11:00 1.16 1.16 1.16 1.16 120.0K
11:05 1.16 1.16 1.16 1.16 497.2K
11:10 1.16 1.16 1.16 1.16 240.0K
11:25 1.16 1.16 1.16 1.16 420.0K
13:00 1.16 1.16 1.16 1.16 185.1K
13:05 1.16 1.16 1.16 1.16 2,863.6K
13:10 1.16 1.16 1.16 1.16 4,650.0K
13:15 1.16 1.16 1.16 1.16 1,001.5K
13:20 1.16 1.16 1.16 1.16 796.0K
13:25 1.16 1.16 1.16 1.16 10.4K
13:30 1.16 1.16 1.16 1.16 12.7K
13:35 1.16 1.16 1.16 1.16 1,946.9K
13:40 1.16 1.16 1.16 1.16 1,797.0K
13:45 1.15 1.16 1.15 1.16 890.3K
13:50 1.16 1.16 1.15 1.15 411.7K
13:55 1.15 1.15 1.15 1.15 102.9K
14:00 1.15 1.15 1.15 1.15 830.0K
14:05 1.15 1.15 1.15 1.15 459.4K
14:10 1.15 1.15 1.14 1.14 348.9K
14:15 1.15 1.15 1.14 1.15 728.4K
14:20 1.15 1.15 1.14 1.15 454.0K
14:25 1.14 1.15 1.14 1.14 436.5K
14:30 1.14 1.15 1.14 1.14 619.0K
14:35 1.14 1.14 1.14 1.14 331.2K
14:40 1.14 1.14 1.14 1.14 437.9K
14:45 1.14 1.14 1.14 1.14 308.7K
14:50 1.15 1.15 1.14 1.15 366.0K
14:55 1.14 1.15 1.14 1.14 107.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음