Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 200.7K
09:35 1.15 1.15 1.15 1.15 4,950.0K
09:40 1.15 1.16 1.15 1.16 713.6K
09:45 1.15 1.16 1.15 1.16 1,195.5K
09:55 1.16 1.16 1.15 1.15 1,202.7K
10:00 1.15 1.15 1.15 1.15 120.2K
10:10 1.15 1.15 1.15 1.15 136.4K
10:15 1.15 1.15 1.15 1.15 3.4K
10:20 1.15 1.15 1.15 1.15 7.3K
10:25 1.14 1.14 1.14 1.14 1,016.0K
10:30 1.14 1.14 1.14 1.14 1,417.7K
10:35 1.14 1.14 1.14 1.14 1,304.4K
10:40 1.14 1.15 1.14 1.15 715.1K
10:45 1.15 1.15 1.15 1.15 780.5K
10:50 1.15 1.15 1.14 1.14 408.9K
10:55 1.14 1.14 1.14 1.14 302.0K
11:00 1.14 1.14 1.14 1.14 302.0K
11:05 1.14 1.14 1.14 1.14 962.6K
11:10 1.14 1.14 1.14 1.14 26.2K
11:15 1.14 1.14 1.14 1.14 5.9K
11:20 1.14 1.14 1.14 1.14 265.2K
11:25 1.14 1.14 1.14 1.14 174.9K
13:00 1.14 1.14 1.14 1.14 413.3K
13:05 1.14 1.14 1.14 1.14 405.5K
13:10 1.14 1.14 1.14 1.14 683.0K
13:15 1.14 1.14 1.14 1.14 161.4K
13:25 1.14 1.14 1.14 1.14 321.1K
13:30 1.14 1.14 1.14 1.14 1,400.2K
13:35 1.14 1.14 1.14 1.14 163.6K
13:40 1.14 1.14 1.14 1.14 545.9K
13:45 1.14 1.14 1.14 1.14 201.0K
13:50 1.14 1.14 1.14 1.14 1,326.6K
13:55 1.14 1.14 1.14 1.14 0.6K
14:00 1.14 1.14 1.14 1.14 206.8K
14:05 1.14 1.14 1.14 1.14 300.0K
14:10 1.14 1.14 1.14 1.14 320.7K
14:15 1.14 1.14 1.14 1.14 2.2K
14:20 1.14 1.14 1.14 1.14 4.6K
14:25 1.14 1.14 1.14 1.14 1,049.5K
14:30 1.14 1.14 1.14 1.14 31.9K
14:35 1.15 1.15 1.15 1.15 16.3K
14:45 1.15 1.15 1.15 1.15 1.2K
14:50 1.15 1.15 1.15 1.15 950.9K
14:55 1.15 1.15 1.15 1.15 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음