Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.15 1,491.1K
09:35 1.15 1.15 1.15 1.15 223.8K
09:40 1.15 1.15 1.15 1.15 17.8K
09:45 1.15 1.15 1.15 1.15 647.1K
09:50 1.15 1.15 1.15 1.15 107.0K
09:55 1.15 1.15 1.15 1.15 159.3K
10:00 1.15 1.15 1.15 1.15 1,809.8K
10:05 1.15 1.15 1.15 1.15 752.1K
10:10 1.15 1.15 1.15 1.15 4.8K
10:15 1.15 1.15 1.15 1.15 651.0K
10:20 1.15 1.15 1.15 1.15 783.3K
10:25 1.15 1.15 1.15 1.15 2,190.4K
10:30 1.15 1.15 1.15 1.15 2,670.3K
10:40 1.15 1.15 1.15 1.15 1,016.6K
10:45 1.15 1.15 1.15 1.15 834.2K
10:50 1.15 1.15 1.15 1.15 1,551.5K
10:55 1.15 1.15 1.15 1.15 371.5K
11:00 1.15 1.15 1.15 1.15 320.0K
11:05 1.15 1.15 1.15 1.15 2.0K
11:10 1.15 1.15 1.15 1.15 12.3K
11:15 1.15 1.16 1.15 1.16 310.6K
11:20 1.16 1.16 1.16 1.16 600.3K
11:25 1.16 1.16 1.16 1.16 7.0K
13:00 1.16 1.16 1.16 1.16 1,528.4K
13:05 1.16 1.16 1.16 1.16 825.4K
13:10 1.16 1.16 1.16 1.16 1,019.2K
13:30 1.16 1.16 1.16 1.16 1,005.0K
13:40 1.16 1.16 1.16 1.16 990.0K
13:45 1.16 1.16 1.16 1.16 1.5K
13:50 1.16 1.16 1.16 1.16 320.2K
13:55 1.16 1.16 1.16 1.16 4.0K
14:00 1.16 1.16 1.16 1.16 1.0K
14:10 1.16 1.16 1.16 1.16 296.4K
14:15 1.16 1.16 1.16 1.16 0.6K
14:20 1.16 1.16 1.16 1.16 1.0K
14:25 1.16 1.16 1.16 1.16 0.1K
14:35 1.16 1.16 1.16 1.16 12.7K
14:40 1.16 1.16 1.16 1.16 2.8K
14:45 1.16 1.16 1.16 1.16 8.9K
14:50 1.16 1.16 1.16 1.16 7.6K
14:55 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음