Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.16 1.17 981.0K
09:35 1.17 1.17 1.17 1.17 200.0K
09:40 1.17 1.17 1.17 1.17 33.0K
09:45 1.17 1.17 1.17 1.17 391.9K
09:50 1.17 1.17 1.17 1.17 52.5K
09:55 1.17 1.17 1.17 1.17 1,239.6K
10:00 1.17 1.17 1.17 1.17 796.8K
10:05 1.17 1.17 1.17 1.17 4.0K
10:15 1.17 1.17 1.17 1.17 622.0K
10:20 1.17 1.17 1.17 1.17 180.0K
10:25 1.16 1.17 1.16 1.17 14.6K
10:40 1.17 1.17 1.17 1.17 883.2K
10:50 1.17 1.17 1.17 1.17 0.2K
10:55 1.17 1.17 1.17 1.17 1.0K
11:00 1.17 1.17 1.17 1.17 4.0K
11:05 1.17 1.17 1.17 1.17 1.7K
11:20 1.16 1.17 1.16 1.17 80.0K
11:25 1.17 1.17 1.17 1.17 180.0K
13:00 1.17 1.17 1.17 1.17 840.3K
13:05 1.16 1.17 1.16 1.16 840.0K
13:10 1.17 1.17 1.17 1.17 1,320.0K
13:20 1.17 1.17 1.17 1.17 1,060.0K
13:25 1.17 1.17 1.17 1.17 1,000.0K
13:30 1.17 1.17 1.17 1.17 1,180.0K
13:35 1.17 1.17 1.17 1.17 1,098.2K
13:40 1.17 1.17 1.17 1.17 2,457.2K
13:45 1.17 1.17 1.17 1.17 30.0K
13:55 1.17 1.17 1.17 1.17 1,420.0K
14:00 1.17 1.17 1.17 1.17 240.0K
14:05 1.17 1.17 1.17 1.17 60.0K
14:10 1.17 1.17 1.16 1.16 1,012.9K
14:15 1.16 1.16 1.16 1.16 938.9K
14:20 1.17 1.17 1.17 1.17 400.0K
14:25 1.17 1.17 1.16 1.16 6.4K
14:30 1.16 1.16 1.16 1.16 1.0K
14:35 1.16 1.16 1.16 1.16 8.8K
14:40 1.16 1.16 1.16 1.16 16.0K
14:45 1.16 1.16 1.16 1.16 212.0K
14:50 1.16 1.16 1.16 1.16 24.7K
14:55 1.16 1.16 1.16 1.16 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음